Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00031000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.40 | -61.54% | 5 | 1,388 | 51.17% |
SPR240628C00031000 | 2024-06-12 9:50AM EDT | 2024-06-28 | 0.98 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 54.10% |
SPR240705C00031000 | 2024-06-12 1:41PM EDT | 2024-07-05 | 0.81 | 0.50 | 0.95 | 0.00 | - | 51 | 627 | 58.40% |
SPR240712C00031000 | 2024-06-05 2:27PM EDT | 2024-07-12 | 1.73 | 0.00 | 1.70 | 0.00 | - | 1,500 | 1,770 | 74.56% |
SPR240719C00031000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.55 | +0.25 | +21.74% | 226 | 3,879 | 59.33% |
SPR240726C00031000 | 2024-06-14 12:38PM EDT | 2024-07-26 | 1.15 | 0.00 | 2.20 | +0.05 | +4.55% | 7 | 2 | 73.34% |
SPR241018C00031000 | 2024-06-11 11:45AM EDT | 2024-10-18 | 2.41 | 0.85 | 2.40 | 0.00 | - | 2 | 275 | 44.95% |
SPR250117C00031000 | 2024-06-11 1:06PM EDT | 2025-01-17 | 2.77 | 2.45 | 3.70 | 0.00 | - | 20 | 105 | 48.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621P00031000 | 2024-06-12 1:11PM EDT | 2024-06-21 | 1.80 | 0.95 | 2.55 | 0.00 | - | 7 | 354 | 103.13% |
SPR240628P00031000 | 2024-06-11 12:53PM EDT | 2024-06-28 | 2.10 | 0.95 | 2.90 | 0.00 | - | 16 | 45 | 86.62% |
SPR240705P00031000 | 2024-06-07 10:35AM EDT | 2024-07-05 | 1.82 | 1.10 | 3.10 | 0.00 | - | 210 | 570 | 77.34% |
SPR240712P00031000 | 2024-06-05 2:27PM EDT | 2024-07-12 | 1.37 | 1.70 | 3.40 | 0.00 | - | 1,500 | 1,770 | 76.17% |
SPR240719P00031000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.45 | 2.20 | 2.90 | +0.05 | +2.08% | 3 | 44 | 53.56% |
SPR240726P00031000 | 2024-06-10 12:18PM EDT | 2024-07-26 | 1.60 | 1.50 | 3.40 | 0.00 | - | - | 5 | 61.82% |
SPR241018P00031000 | 2024-06-10 2:51PM EDT | 2024-10-18 | 3.12 | 2.10 | 4.40 | 0.00 | - | 20 | 375 | 50.07% |