Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00030000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.43 | 0.40 | 1.10 | -0.67 | -60.91% | 8 | 87 | 68.75% |
SPR240628C00030000 | 2024-06-10 2:58PM EDT | 2024-06-28 | 1.09 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 83.20% |
SPR240705C00030000 | 2024-06-11 11:46AM EDT | 2024-07-05 | 1.10 | 0.00 | 1.65 | 0.00 | - | - | 3 | 70.70% |
SPR240719C00030000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.90 | -0.05 | -2.78% | 1,752 | 1,467 | 58.45% |
SPR240726C00030000 | 2024-06-07 11:03AM EDT | 2024-07-26 | 2.55 | 0.25 | 2.65 | 0.00 | - | 2 | 2 | 74.90% |
SPR241018C00030000 | 2024-06-11 10:24AM EDT | 2024-10-18 | 3.31 | 1.75 | 3.90 | 0.00 | - | 15 | 353 | 61.18% |
SPR250117C00030000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 3.20 | 2.05 | 4.50 | -0.30 | -8.57% | 10 | 1,006 | 53.27% |
SPR260116C00030000 | 2024-06-13 9:45AM EDT | 2026-01-16 | 4.70 | 3.20 | 5.20 | 0.00 | - | 2 | 272 | 37.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621P00030000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.25 | +0.20 | +19.05% | 10 | 1,266 | 58.50% |
SPR240628P00030000 | 2024-06-12 2:52PM EDT | 2024-06-28 | 0.94 | 0.30 | 2.20 | 0.00 | - | 8 | 62 | 83.20% |
SPR240705P00030000 | 2024-05-24 1:13PM EDT | 2024-07-05 | 1.50 | 0.45 | 2.30 | 0.00 | - | 10 | 20 | 70.70% |
SPR240712P00030000 | 2024-06-04 3:32PM EDT | 2024-07-12 | 1.30 | 0.60 | 2.65 | 0.00 | - | 10 | 10 | 71.88% |
SPR240719P00030000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 1.50 | 1.60 | 2.40 | 0.00 | - | 4 | 240 | 57.03% |
SPR241018P00030000 | 2024-05-24 11:05AM EDT | 2024-10-18 | 2.50 | 2.20 | 3.80 | 0.00 | - | 10 | 32 | 50.20% |
SPR250117P00030000 | 2024-06-12 2:55PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.70 | 0.00 | - | 2 | 1,734 | 37.09% |
SPR260116P00030000 | 2024-05-13 11:41AM EDT | 2026-01-16 | 2.37 | 1.65 | 4.30 | 0.00 | - | 2 | 95 | 26.72% |