Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00027000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
SPR240719C00027000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 3.20 | 2.10 | 4.30 | -0.90 | -21.95% | 36 | 317 | 52.10% |
SPR241018C00027000 | 2024-06-12 12:13PM EDT | 2024-10-18 | 4.90 | 4.30 | 4.80 | 0.00 | - | - | 700 | 53.47% |
SPR250117C00027000 | 2024-05-24 10:28AM EDT | 2025-01-17 | 4.78 | 3.90 | 5.80 | -0.52 | -9.81% | 2 | 2,309 | 52.76% |
SPR260116C00027000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 8.80 | 4.80 | 8.90 | 0.00 | - | 20 | 286 | 55.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621P00027000 | 2024-06-11 9:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2,029 | 81.05% |
SPR240705P00027000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 3 | 55.47% |
SPR240719P00027000 | 2024-06-11 1:05PM EDT | 2024-07-19 | 0.70 | 0.40 | 1.20 | 0.00 | - | 2 | 236 | 50.39% |
SPR250117P00027000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.10 | +0.05 | +2.78% | 4 | 875 | 36.43% |
SPR260116P00027000 | 2024-06-10 2:59PM EDT | 2026-01-16 | 2.30 | 0.65 | 4.20 | 0.00 | - | 20 | 92 | 37.74% |