Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.103,70 +71,40 (+0,65%) Euro Stoxx 50
4.942,75 +35,45 (+0,72%) Dólar/Euro
1,0739 +0,0041 (+0,39%) Petróleo Brent
85,05 -0,19 (-0,22%) Oro
2.340,60 +9,40 (+0,40%) Bitcoin EUR
56.865,30 -2.982,74 (-4,98%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR260116C00003000 | 2024-06-21 9:30AM EDT | 3.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 25 | 138 | 0.00% |
| SPR260116C00005000 | 2023-11-28 4:56PM EDT | 5.00 | 22.60 | 25.00 | 30.00 | 0.00 | - | 2 | 2 | 147.66% |
| SPR260116C00010000 | 2024-04-15 10:34AM EDT | 10.00 | 24.56 | 18.50 | 23.30 | 0.00 | - | 25 | 67 | 0.00% |
| SPR260116C00013000 | 2024-05-20 2:10PM EDT | 13.00 | 19.00 | 16.40 | 21.00 | 0.00 | - | 100 | 97 | 52.44% |
| SPR260116C00015000 | 2024-05-31 10:41AM EDT | 15.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| SPR260116C00017000 | 2024-04-25 11:09AM EDT | 17.00 | 15.30 | 12.60 | 17.50 | 0.00 | - | 1 | 60 | 48.68% |
| SPR260116C00020000 | 2024-06-21 2:37PM EDT | 20.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SPR260116C00022000 | 2024-06-13 11:52AM EDT | 22.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 0.00% |
| SPR260116C00025000 | 2024-05-29 9:58AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SPR260116C00027000 | 2024-06-21 11:16AM EDT | 27.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 55 | 286 | 0.00% |
| SPR260116C00030000 | 2024-06-20 10:05AM EDT | 30.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| SPR260116C00032000 | 2024-05-16 11:27AM EDT | 32.00 | 4.10 | 2.60 | 5.50 | 0.00 | - | 3 | 41 | 28.72% |
| SPR260116C00035000 | 2024-05-14 9:45AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.78% |
| SPR260116C00037000 | 2024-05-14 2:09PM EDT | 37.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 56 | 29.93% |
| SPR260116C00040000 | 2024-06-21 2:36PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,111 | 3.13% |
| SPR260116C00045000 | 2024-06-21 9:37AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| SPR260116C00050000 | 2024-06-21 2:39PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR260116P00008000 | 2024-03-04 11:25AM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4,333 | 59.96% |
| SPR260116P00010000 | 2024-03-20 11:04AM EDT | 10.00 | 0.71 | 0.00 | 4.50 | 0.00 | - | 2 | 13,832 | 109.38% |
| SPR260116P00013000 | 2024-05-24 1:14PM EDT | 13.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 180 | 48.15% |
| SPR260116P00015000 | 2024-03-04 2:18PM EDT | 15.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 279 | 57.08% |
| SPR260116P00017000 | 2024-03-27 3:20PM EDT | 17.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 47 | 52.03% |
| SPR260116P00020000 | 2024-06-05 1:44PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
| SPR260116P00022000 | 2024-06-14 9:40AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
| SPR260116P00025000 | 2024-05-30 10:05AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 6.25% |
| SPR260116P00027000 | 2024-06-21 10:49AM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 3.13% |
| SPR260116P00030000 | 2024-06-21 9:49AM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 3.13% |
| SPR260116P00032000 | 2024-04-04 3:23PM EDT | 32.00 | 2.95 | 1.05 | 4.80 | 0.00 | - | 2 | 26 | 34.16% |
| SPR260116P00035000 | 2024-05-23 10:05AM EDT | 35.00 | 5.69 | 1.40 | 5.50 | 0.00 | - | 16 | 53 | 27.88% |
| SPR260116P00037000 | 2024-04-15 2:54PM EDT | 37.00 | 5.50 | 5.80 | 8.10 | 0.00 | - | 50 | 164 | 35.71% |
| SPR260116P00040000 | 2024-05-30 2:17PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.