Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 5 | 10,394 |
23.90 | 0.00 | - | 1 | 51 | 10.00 | 0.10 | +0.05 | +100.00% | 2 | 587 |
18.75 | 0.00 | - | 10 | 61 | 13.00 | 0.15 | 0.00 | - | 154 | 1,752 |
15.10 | 0.00 | - | 13 | 72 | 15.00 | 0.30 | 0.00 | - | 852 | 5,117 |
12.00 | -0.20 | -1.64% | 5 | 218 | 18.00 | 0.35 | 0.00 | - | 2 | 4,657 |
11.08 | 0.00 | - | 2 | 625 | 20.00 | 0.45 | 0.00 | - | 3 | 1,328 |
10.86 | 0.00 | - | 10 | 757 | 23.00 | 0.70 | 0.00 | - | 1 | 1,398 |
6.90 | 0.00 | - | 10 | 3,284 | 25.00 | 1.50 | +0.30 | +25.00% | 1 | 962 |
4.78 | -0.52 | -9.81% | 2 | 2,309 | 27.00 | 1.85 | +0.05 | +2.78% | 4 | 875 |
4.01 | 0.00 | - | - | 12 | 29.00 | - | - | - | - | - |
3.20 | -0.30 | -8.57% | 10 | 1,006 | 30.00 | 3.00 | 0.00 | - | 2 | 1,734 |
2.77 | 0.00 | - | 20 | 105 | 31.00 | - | - | - | - | - |
2.05 | 0.00 | - | 20 | 763 | 32.00 | 3.60 | 0.00 | - | 20 | 468 |
1.94 | 0.00 | - | 3 | 11 | 33.00 | - | - | - | - | - |
2.05 | 0.00 | - | 14 | 14 | 34.00 | - | - | - | - | - |
1.15 | -0.10 | -8.00% | 2 | 1,641 | 35.00 | 6.25 | +2.45 | +64.47% | 10 | 1,412 |
1.00 | 0.00 | - | 5 | 807 | 37.00 | 4.80 | 0.00 | - | 1 | 194 |
0.55 | 0.00 | - | 15 | 2,475 | 40.00 | 10.65 | +4.43 | +71.22% | 6 | 236 |
0.61 | 0.00 | - | 1 | 548 | 42.00 | 13.31 | 0.00 | - | 2 | 234 |
0.20 | 0.00 | - | 40 | 629 | 45.00 | 14.80 | 0.00 | - | 49 | 113 |
0.15 | 0.00 | - | 6 | 625 | 50.00 | 21.00 | 0.00 | - | 20 | 122 |
0.30 | 0.00 | - | 3 | 496 | 55.00 | 28.80 | 0.00 | - | 50 | 0 |