Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.65 | 0.00 | - | 5 | 9 | 21.00 | 0.50 | 0.00 | - | 5 | 60 |
- | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 23.00 | 1.70 | 0.00 | - | - | 2 |
7.35 | 0.00 | - | 10 | 99 | 24.00 | 0.70 | 0.00 | - | 1 | 17 |
7.15 | 0.00 | - | 2 | 2 | 25.00 | 1.10 | +0.10 | +10.00% | 1 | 1,550 |
6.70 | 0.00 | - | 4 | 10 | 26.00 | 0.95 | 0.00 | - | 1 | 1 |
4.90 | 0.00 | - | - | 700 | 27.00 | - | - | - | - | - |
3.80 | -0.28 | -6.86% | 30 | 2 | 28.00 | 1.65 | 0.00 | - | 2 | 40 |
3.50 | 0.00 | - | 25 | 187 | 29.00 | 1.35 | 0.00 | - | 2 | 52 |
3.31 | 0.00 | - | 15 | 353 | 30.00 | 2.50 | 0.00 | - | 10 | 32 |
2.41 | 0.00 | - | 2 | 275 | 31.00 | 3.12 | 0.00 | - | 20 | 375 |
1.80 | -0.17 | -8.63% | 1 | 1,072 | 32.00 | 3.80 | 0.00 | - | 2 | 34 |
1.55 | -0.04 | -2.52% | 12 | 1,044 | 33.00 | 2.27 | 0.00 | - | 2 | 2 |
1.45 | 0.00 | - | 4 | 77 | 34.00 | 4.33 | 0.00 | - | 1 | 36 |
1.35 | 0.00 | - | 1 | 751 | 35.00 | 4.86 | 0.00 | - | 2 | 17 |
1.00 | 0.00 | - | 11 | 74 | 36.00 | 3.70 | 0.00 | - | 1 | 2 |
0.75 | 0.00 | - | 1 | 308 | 37.00 | 4.40 | 0.00 | - | 20 | 30 |
2.10 | 0.00 | - | 20 | 48 | 38.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
0.40 | 0.00 | - | 57 | 804 | 40.00 | - | - | - | - | - |
0.76 | 0.00 | - | 8 | 7 | 41.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 23 | 42.00 | - | - | - | - | - |
0.25 | 0.00 | - | 53 | 26 | 43.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 13.50 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 5 | 78 | 50.00 | - | - | - | - | - |