Mercados españoles abiertos en 2 hrs 50 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.615,68 +32,60 (+0,08%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.879,55 +2.387,57 (+4,23%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240816C00025000 | 2024-06-21 2:42PM EDT | 25.00 | 9.38 | 7.40 | 10.10 | 0.00 | - | 1 | 1 | 85.16% |
| SPR240816C00026000 | 2024-06-26 2:44PM EDT | 26.00 | 6.50 | 6.10 | 7.80 | +6.50 | - | - | 3 | 78.52% |
| SPR240816C00028000 | 2024-06-26 10:42AM EDT | 28.00 | 4.51 | 4.60 | 6.50 | +4.51 | - | - | 76 | 54.30% |
| SPR240816C00029000 | 2024-06-27 11:33AM EDT | 29.00 | 4.30 | 3.90 | 4.80 | 0.00 | - | 2 | 37 | 53.91% |
| SPR240816C00030000 | 2024-06-28 11:09AM EDT | 30.00 | 3.65 | 3.20 | 3.80 | +1.15 | +46.00% | 10 | 389 | 45.70% |
| SPR240816C00031000 | 2024-06-27 1:35PM EDT | 31.00 | 2.90 | 2.25 | 3.60 | 0.00 | - | 2 | 3 | 56.06% |
| SPR240816C00032000 | 2024-06-27 2:18PM EDT | 32.00 | 2.14 | 1.50 | 2.45 | +2.14 | - | - | 5 | 42.77% |
| SPR240816C00033000 | 2024-06-27 1:39PM EDT | 33.00 | 1.90 | 1.00 | 1.70 | 0.00 | - | 99 | 839 | 37.45% |
| SPR240816C00034000 | 2024-06-28 12:54PM EDT | 34.00 | 1.05 | 0.75 | 1.05 | -0.10 | -8.70% | 13 | 3,651 | 32.40% |
| SPR240816C00035000 | 2024-06-28 11:26AM EDT | 35.00 | 0.64 | 0.30 | 0.70 | +0.05 | +8.47% | 14 | 2,805 | 31.64% |
| SPR240816C00036000 | 2024-06-28 10:46AM EDT | 36.00 | 0.40 | 0.00 | 0.85 | +0.17 | +73.91% | 1 | 917 | 41.55% |
| SPR240816C00037000 | 2024-06-26 1:45PM EDT | 37.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 30 | 54.79% |
| SPR240816C00038000 | 2024-06-24 11:12AM EDT | 38.00 | 0.20 | 0.00 | 0.70 | +0.20 | - | - | 4 | 48.63% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240816P00028000 | 2024-06-24 9:43AM EDT | 28.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 58.11% |
| SPR240816P00030000 | 2024-06-25 12:06PM EDT | 30.00 | 0.93 | 0.00 | 0.85 | 0.00 | - | 7 | 67 | 43.60% |
| SPR240816P00031000 | 2024-06-26 9:47AM EDT | 31.00 | 1.30 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 40.19% |
| SPR240816P00032000 | 2024-06-28 3:26PM EDT | 32.00 | 1.00 | 0.55 | 2.70 | 0.00 | - | 6 | 279 | 67.29% |
| SPR240816P00033000 | 2024-06-28 1:49PM EDT | 33.00 | 1.35 | 1.10 | 1.90 | -0.33 | -19.64% | 2 | 178 | 38.94% |
| SPR240816P00037000 | 2024-06-25 12:29PM EDT | 37.00 | 5.86 | 3.20 | 6.00 | +5.86 | - | - | 0 | 71.48% |
© 2024 Yahoo. Todos los derechos reservados.