Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,53 -0,09 (-0,11%) Bitcoin EUR
62.264,14 +376,43 (+0,61%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | - | 4 |
| 18.70 | 0.00 | - | 10 | 19 | 10.00 | 0.44 | 0.00 | - | 14 | 17 |
| 19.80 | 0.00 | - | 4 | 51 | 13.00 | 0.05 | 0.00 | - | 1 | 106 |
| 14.85 | 0.00 | - | 10 | 151 | 15.00 | 0.05 | 0.00 | - | 4 | 585 |
| 9.40 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 1 | 62 |
| 9.08 | 0.00 | - | 4 | 75 | 18.00 | 0.35 | 0.00 | - | 4 | 2,986 |
| 10.30 | -0.20 | -1.90% | 1 | 9 | 19.00 | 0.10 | 0.00 | - | 1 | 142 |
| 10.80 | 0.00 | - | 1 | 224 | 20.00 | 0.04 | 0.00 | - | 2 | 417 |
| 14.68 | 0.00 | - | 1 | 125 | 21.00 | 0.70 | 0.00 | - | 10 | 52 |
| 9.15 | 0.00 | - | 10 | 139 | 22.00 | 0.15 | 0.00 | - | 2 | 292 |
| 9.10 | 0.00 | - | 1 | 317 | 23.00 | 0.20 | +0.05 | +33.33% | 1 | 33 |
| 11.20 | 0.00 | - | 4 | 267 | 24.00 | 0.45 | 0.00 | - | 3 | 101 |
| 4.90 | -1.73 | -26.09% | 2 | 720 | 25.00 | 0.40 | +0.05 | +14.29% | 4 | 633 |
| 4.00 | 0.00 | - | 53 | 371 | 26.00 | 0.49 | 0.00 | - | 20 | 148 |
| 3.20 | -0.90 | -21.95% | 36 | 317 | 27.00 | 0.70 | 0.00 | - | 2 | 236 |
| 2.45 | -0.91 | -27.08% | 290 | 452 | 28.00 | 1.20 | +0.30 | +33.33% | 10 | 4,099 |
| 2.00 | -0.05 | -2.44% | 5 | 348 | 29.00 | 1.62 | +0.42 | +35.00% | 4 | 1,456 |
| 1.75 | -0.05 | -2.78% | 1,752 | 1,467 | 30.00 | 1.50 | 0.00 | - | 4 | 240 |
| 1.40 | +0.25 | +21.74% | 226 | 3,879 | 31.00 | 2.45 | +0.05 | +2.08% | 3 | 44 |
| 1.00 | -0.07 | -6.54% | 27 | 9,581 | 32.00 | 3.05 | 0.00 | - | 1 | 161 |
| 0.65 | +0.15 | +30.00% | 4 | 769 | 33.00 | 3.00 | 0.00 | - | 3 | 231 |
| 1.05 | 0.00 | - | 2 | 198 | 34.00 | 4.47 | 0.00 | - | 1 | 89 |
| 0.40 | 0.00 | - | 30 | 1,698 | 35.00 | 4.40 | 0.00 | - | 15 | 71 |
| 0.50 | 0.00 | - | 35 | 615 | 36.00 | 3.70 | 0.00 | - | 30 | 0 |
| 0.14 | 0.00 | - | 1 | 3,453 | 37.00 | 6.45 | 0.00 | - | 5 | 840 |
| 0.20 | 0.00 | - | 97 | 343 | 38.00 | 4.10 | 0.00 | - | - | 20 |
| 0.25 | 0.00 | - | 750 | 512 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 810 | 40.00 | 10.90 | 0.00 | - | 5 | 62 |
| 0.05 | 0.00 | - | 1 | 531 | 42.00 | 12.00 | 0.00 | - | 4 | 224 |
| 0.25 | 0.00 | - | 81 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 846 | 934 | 45.00 | 15.50 | 0.00 | - | 7 | 3 |
| 0.75 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 47.00 | 15.40 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 383 | 50.00 | 18.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 226 | 55.00 | 29.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.