Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.85 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
22.60 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | - | 4 |
18.70 | 0.00 | - | 10 | 19 | 10.00 | 0.44 | 0.00 | - | 14 | 17 |
19.80 | 0.00 | - | 4 | 51 | 13.00 | 0.05 | 0.00 | - | 1 | 106 |
14.85 | 0.00 | - | 10 | 151 | 15.00 | 0.05 | 0.00 | - | 20 | 577 |
9.40 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 1 | 62 |
13.50 | 0.00 | - | 4 | 76 | 18.00 | 0.35 | 0.00 | - | 4 | 2,986 |
10.30 | 0.00 | - | 1 | 10 | 19.00 | 0.10 | 0.00 | - | 1 | 142 |
11.07 | 0.00 | - | 3 | 224 | 20.00 | 0.04 | 0.00 | - | 2 | 417 |
14.68 | 0.00 | - | 1 | 125 | 21.00 | 0.70 | 0.00 | - | 10 | 52 |
10.70 | 0.00 | - | 1 | 139 | 22.00 | 0.03 | 0.00 | - | 4 | 293 |
9.10 | 0.00 | - | 1 | 317 | 23.00 | 0.20 | 0.00 | - | 1 | 32 |
11.20 | 0.00 | - | 4 | 267 | 24.00 | 0.45 | 0.00 | - | 3 | 101 |
6.45 | 0.00 | - | 30 | 718 | 25.00 | 0.05 | 0.00 | - | 19 | 681 |
7.65 | 0.00 | - | 10 | 375 | 26.00 | 0.10 | 0.00 | - | 4 | 146 |
5.30 | 0.00 | - | 20 | 343 | 27.00 | 0.10 | 0.00 | - | 10 | 239 |
4.45 | 0.00 | - | 151 | 419 | 28.00 | 0.30 | 0.00 | - | 9 | 4,602 |
5.07 | 0.00 | - | 2 | 434 | 29.00 | 0.23 | 0.00 | - | 1 | 1,492 |
2.85 | 0.00 | - | 25 | 3,252 | 30.00 | 0.10 | 0.00 | - | 113 | 713 |
2.60 | 0.00 | - | 9 | 3,845 | 31.00 | 0.38 | 0.00 | - | 1 | 329 |
1.30 | 0.00 | - | 172 | 8,881 | 32.00 | 0.45 | 0.00 | - | 29 | 691 |
0.75 | 0.00 | - | 557 | 3,653 | 33.00 | 1.15 | 0.00 | - | 3 | 268 |
0.46 | +0.06 | +15.00% | 2 | 5,017 | 34.00 | 2.30 | 0.00 | - | 1 | 89 |
0.19 | -0.01 | -5.88% | 73 | 17,380 | 35.00 | 3.37 | 0.00 | - | 1 | 70 |
0.06 | 0.00 | - | 10 | 741 | 36.00 | 3.70 | 0.00 | - | 30 | 0 |
0.15 | 0.00 | - | 2 | 3,984 | 37.00 | 3.90 | 0.00 | - | 3 | 685 |
0.05 | -0.10 | -66.67% | 10 | 449 | 38.00 | 4.10 | 0.00 | - | - | 20 |
0.25 | 0.00 | - | 750 | 512 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 3 | 975 | 40.00 | 10.90 | 0.00 | - | 5 | 62 |
0.35 | +0.30 | +600.00% | 3 | 531 | 42.00 | 12.00 | 0.00 | - | 4 | 224 |
0.25 | 0.00 | - | 81 | 0 | 43.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 21 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 934 | 45.00 | 15.50 | 0.00 | - | 7 | 3 |
0.75 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 38 | 47.00 | 15.40 | 0.00 | - | 58 | 0 |
0.05 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 393 | 50.00 | 18.03 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 226 | 55.00 | 29.20 | 0.00 | - | 1 | 0 |