Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 9 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 40 | 103 |
- | - | - | - | - | 25.00 | 0.09 | +0.04 | +80.00% | 43 | 582 |
5.30 | 0.00 | - | 1 | 7 | 26.00 | - | - | - | - | - |
6.60 | 0.00 | - | 9 | 14 | 27.00 | 0.20 | 0.00 | - | 1 | 2,029 |
1.48 | -1.77 | -54.46% | 53 | 45 | 28.00 | 0.20 | -0.12 | -37.50% | 75 | 1,001 |
0.80 | -1.37 | -63.13% | 5 | 1 | 29.00 | 0.50 | 0.00 | - | 512 | 1,252 |
0.60 | -0.26 | -30.23% | 203 | 2 | 29.50 | 0.90 | +0.48 | +114.29% | 8 | 8 |
0.43 | -0.67 | -60.91% | 8 | 87 | 30.00 | 1.25 | +0.20 | +19.05% | 10 | 1,266 |
0.57 | 0.00 | - | 1 | 4 | 30.50 | 1.02 | 0.00 | - | 3 | 122 |
0.25 | -0.40 | -61.54% | 5 | 1,388 | 31.00 | 1.80 | 0.00 | - | 7 | 354 |
0.40 | 0.00 | - | 6 | 8 | 31.50 | - | - | - | - | - |
0.70 | 0.00 | - | 52 | 1,991 | 32.00 | 1.69 | 0.00 | - | 1 | 29 |
0.45 | 0.00 | - | 22 | 251 | 32.50 | - | - | - | - | - |
0.12 | -0.13 | -52.00% | 1 | 1,345 | 33.00 | 2.90 | 0.00 | - | 2 | 143 |
0.25 | 0.00 | - | 2 | 2 | 33.50 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 411 | 34.00 | 3.28 | 0.00 | - | 1 | 69 |
0.05 | 0.00 | - | 3 | 1,937 | 35.00 | 4.00 | 0.00 | - | 735 | 2,215 |
0.06 | 0.00 | - | 3 | 283 | 36.00 | 3.22 | 0.00 | - | 2 | 14 |
0.30 | 0.00 | - | 2 | 1,034 | 37.00 | 3.90 | 0.00 | - | 1 | 21 |
0.05 | 0.00 | - | 7 | 36 | 38.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 25 | 39.00 | - | - | - | - | - |
0.30 | 0.00 | - | 7 | 21 | 40.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 118 | 41.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 20 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |