Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00470000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SPOT240719C00470000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
SPOT240920C00470000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 12.50% |
SPOT241018C00470000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
SPOT250117C00470000 | 2024-05-13 2:43PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
SPOT251219C00470000 | 2024-04-24 11:40AM EDT | 2025-12-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 24 | 6.25% |
SPOT260116C00470000 | 2024-04-24 12:56PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |