Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00450000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 87 | 1,280 | 90.63% |
SPOT240621C00450000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.84 | 0.00 | - | 200 | 176 | 58.45% |
SPOT240719C00450000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 0.55 | 0.06 | 2.73 | 0.00 | - | 5 | 32 | 55.10% |
SPOT240920C00450000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 1.44 | 1.34 | 1.46 | 0.00 | - | 1 | 20 | 40.32% |
SPOT241018C00450000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 1.95 | 1.77 | 2.17 | 0.00 | - | 1 | 90 | 39.65% |
SPOT241220C00450000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 5.80 | 5.15 | 5.50 | 0.00 | - | 1 | 76 | 41.90% |
SPOT250117C00450000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 6.10 | 5.95 | 6.30 | 0.00 | - | 1 | 388 | 41.00% |
SPOT251219C00450000 | 2024-04-23 9:57AM EDT | 2025-12-19 | 31.38 | 25.95 | 28.55 | 0.00 | - | - | 6 | 46.12% |
SPOT260116C00450000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 24.50 | 27.90 | 29.15 | 0.00 | - | - | 27 | 45.49% |
SPOT261218C00450000 | 2024-05-10 10:19AM EDT | 2026-12-18 | 47.91 | 44.00 | 49.20 | +4.38 | +10.06% | 20 | 6 | 47.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT260116P00450000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 158.49 | 159.10 | 162.30 | 0.00 | - | - | 25 | 26.99% |