Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00440000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.01 | 0.00 | - | 5 | 6 | 173.05% |
SPOT240719C00440000 | 2024-05-10 12:40PM EDT | 2024-07-19 | 0.22 | 0.03 | 0.37 | 0.00 | - | 1 | 2 | 44.82% |
SPOT241018C00440000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.14 | 2.01 | 2.20 | 0.00 | - | 1 | 15 | 39.86% |
SPOT241220C00440000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 6.80 | 5.10 | 5.40 | 0.00 | - | 1 | 55 | 41.79% |
SPOT250117C00440000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 8.10 | 6.00 | 6.30 | 0.00 | - | 2 | 28 | 41.09% |
SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 25.85 | 27.75 | 0.00 | - | - | 5 | 45.75% |
SPOT260116C00440000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 24.95 | 27.55 | 28.50 | 0.00 | - | - | 10 | 45.25% |
SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 44.20 | 47.35 | 0.00 | - | 10 | 35 | 46.95% |