Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00410000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.50 | 0.00 | - | 7 | 53 | 128.17% |
SPOT240621C00410000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.32 | 0.00 | - | - | 1 | 45.75% |
SPOT240719C00410000 | 2024-04-23 1:19PM EDT | 2024-07-19 | 2.62 | 0.22 | 0.60 | 0.00 | - | 20 | 6 | 39.04% |
SPOT240920C00410000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 4.15 | 3.10 | 3.30 | 0.00 | - | 20 | 75 | 40.07% |
SPOT241018C00410000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 5.61 | 3.65 | 4.60 | 0.00 | - | 2 | 24 | 39.76% |
SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 9.15 | 9.60 | 0.00 | - | 1 | 5 | 42.36% |
SPOT250117C00410000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 11.35 | 10.30 | 11.25 | 0.00 | - | 2 | 243 | 42.26% |
SPOT260116C00410000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 37.96 | 35.90 | 37.40 | 0.00 | - | 1 | 1 | 46.33% |