Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
11.124,90 +74,80 (+0,68%) Euro Stoxx 50
5.093,41 +39,00 (+0,77%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,49 +0,61 (+0,73%) Oro
2.383,70 +43,40 (+1,85%) Bitcoin EUR
58.480,46 +1.759,07 (+3,10%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00400000 | 2024-04-23 12:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 50.00% |
| SPOT240517C00400000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 71 | 50.00% |
| SPOT240524C00400000 | 2024-04-11 1:15PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240531C00400000 | 2024-04-15 10:30AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240621C00400000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240719C00400000 | 2024-05-08 1:14PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| SPOT240816C00400000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 47 | 12.50% |
| SPOT240920C00400000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT241018C00400000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| SPOT241220C00400000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 6.25% |
| SPOT250117C00400000 | 2024-05-06 10:49AM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 6.25% |
| SPOT251219C00400000 | 2024-04-25 10:14AM EDT | 2025-12-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 6.25% |
| SPOT260116C00400000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 3.13% |
| SPOT261218C00400000 | 2024-04-24 3:01PM EDT | 2026-12-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00400000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 120.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPOT240920P00400000 | 2024-04-03 3:15PM EDT | 2024-09-20 | 115.15 | 101.45 | 107.20 | 0.00 | - | 1 | 0 | 42.96% |
| SPOT250117P00400000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.