Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.121,60 +40,70 (+0,37%) Euro Stoxx 50
5.029,47 +13,37 (+0,27%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,28 -0,88 (-1,06%) Oro
2.317,30 -6,90 (-0,30%) Bitcoin EUR
57.606,67 -1.498,12 (-2,53%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00390000 | 2024-04-18 10:49AM EDT | 2024-05-10 | 1.02 | 0.00 | 2.52 | 0.00 | - | - | 1 | 182.71% |
| SPOT240517C00390000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 53 | 25.00% |
| SPOT240621C00390000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.34 | 0.07 | 0.50 | 0.00 | - | 10 | 13 | 39.75% |
| SPOT240719C00390000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SPOT240816C00390000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 4.05 | 0.00 | 3.95 | 0.00 | - | - | 4 | 41.54% |
| SPOT240920C00390000 | 2024-04-23 12:23PM EDT | 2024-09-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| SPOT241018C00390000 | 2024-04-24 10:48AM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 70 | 92 | 6.25% |
| SPOT241220C00390000 | 2024-05-01 1:16PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| SPOT250117C00390000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 6.25% |
| SPOT251219C00390000 | 2024-04-25 10:15AM EDT | 2025-12-19 | 36.94 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| SPOT260116C00390000 | 2024-03-08 12:50PM EDT | 2026-01-16 | 30.55 | 52.55 | 54.25 | 0.00 | - | 2 | 101 | 52.80% |
| SPOT261218C00390000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 67.10 | 57.00 | 67.00 | 0.00 | - | 10 | 64 | 49.57% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00390000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 104.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPOT241220P00390000 | 2024-04-03 11:36AM EDT | 2024-12-20 | 111.20 | 96.65 | 98.15 | 0.00 | - | 2 | 2 | 32.33% |
| SPOT250117P00390000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 106.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.