Mercados españoles cerrados en 19 mins
IBEX 35
11.146,90 +163,20 (+1,49%) Euro Stoxx 50
5.008,11 +69,10 (+1,40%) Dólar/Euro
1,0680 -0,0053 (-0,49%) Petróleo Brent
88,90 -0,11 (-0,12%) Oro
2.345,50 +3,00 (+0,13%) Bitcoin EUR
59.675,25 +332,59 (+0,56%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00310000 | 2024-04-26 10:43AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 22 | 761 | 50.00% |
| SPOT240503C00310000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 0.56 | 0.67 | 0.86 | -0.39 | -41.05% | 4 | 1,074 | 37.87% |
| SPOT240510C00310000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 1.35 | 1.76 | 2.00 | -1.14 | -45.78% | 7 | 58 | 36.13% |
| SPOT240517C00310000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 2.68 | 2.84 | 3.20 | -0.87 | -24.51% | 19 | 747 | 35.80% |
| SPOT240524C00310000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 4.65 | 4.20 | 4.60 | 0.00 | - | 3 | 21 | 36.63% |
| SPOT240621C00310000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 6.90 | 8.25 | 8.80 | -2.45 | -26.20% | 117 | 1,764 | 36.61% |
| SPOT240719C00310000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 11.45 | 11.90 | 12.75 | -1.35 | -10.55% | 20 | 250 | 37.52% |
| SPOT240920C00310000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 21.95 | 22.85 | 23.45 | -1.15 | -4.98% | 28 | 112 | 43.30% |
| SPOT241018C00310000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 24.95 | 25.75 | 26.40 | -0.75 | -2.92% | 2 | 49 | 43.41% |
| SPOT241220C00310000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 47.10 | 33.40 | 35.20 | 0.00 | - | 1 | 252 | 46.69% |
| SPOT250117C00310000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 30.37 | 36.35 | 37.35 | 0.00 | - | 2 | 263 | 46.35% |
| SPOT251219C00310000 | 2024-04-24 2:08PM EDT | 2025-12-19 | 59.63 | 63.35 | 68.50 | 0.00 | - | 2 | 27 | 50.29% |
| SPOT260116C00310000 | 2024-04-23 1:00PM EDT | 2026-01-16 | 85.10 | 65.35 | 68.95 | 0.00 | - | 1 | 44 | 51.21% |
| SPOT260618C00310000 | 2024-02-07 4:59PM EDT | 2026-06-18 | 43.13 | 55.45 | 61.00 | 0.00 | - | - | 1 | 41.13% |
| SPOT261218C00310000 | 2024-04-23 11:27AM EDT | 2026-12-18 | 100.58 | 83.90 | 88.65 | 0.00 | - | 1 | 8 | 50.97% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00310000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 20.50 | 18.50 | 21.50 | 0.00 | - | 2 | 255 | 98.19% |
| SPOT240503P00310000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 35.00 | 19.65 | 21.25 | 0.00 | - | 2 | 212 | 30.74% |
| SPOT240510P00310000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 22.00 | 20.30 | 21.85 | 0.00 | - | 4 | 23 | 28.63% |
| SPOT240517P00310000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 27.76 | 21.80 | 22.85 | 0.00 | - | 1 | 224 | 29.69% |
| SPOT240524P00310000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 19.60 | 22.00 | 26.00 | 0.00 | - | 12 | 16 | 38.56% |
| SPOT240621P00310000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 30.00 | 25.60 | 26.55 | +2.70 | +9.89% | 1 | 222 | 28.93% |
| SPOT240719P00310000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 30.85 | 28.35 | 29.30 | 0.00 | - | 4 | 82 | 29.25% |
| SPOT240920P00310000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 41.15 | 37.00 | 37.40 | 0.00 | - | 2 | 52 | 33.75% |
| SPOT241018P00310000 | 2024-04-25 12:12PM EDT | 2024-10-18 | 42.15 | 38.05 | 39.45 | 0.00 | - | 5 | 30 | 33.57% |
| SPOT241220P00310000 | 2024-04-18 11:05AM EDT | 2024-12-20 | 45.65 | 43.45 | 44.75 | 0.00 | - | 5 | 17 | 34.55% |
| SPOT250117P00310000 | 2024-04-24 12:18PM EDT | 2025-01-17 | 49.45 | 45.25 | 46.05 | 0.00 | - | 16 | 101 | 34.01% |
| SPOT251219P00310000 | 2024-04-10 11:29AM EDT | 2025-12-19 | 61.30 | 60.90 | 63.00 | 0.00 | - | 2 | 27 | 34.09% |
| SPOT260116P00310000 | 2024-03-20 3:36PM EDT | 2026-01-16 | 75.58 | 69.50 | 71.40 | 0.00 | - | - | 3 | 38.89% |
© 2024 Yahoo. Todos los derechos reservados.