Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.660,07 -501,76 (-0,83%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00250000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 41.05 | 40.05 | 44.25 | 0.00 | - | 1 | 373 | 56.38% |
| SPOT240524C00250000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 31.50 | 38.20 | 42.75 | 0.00 | - | 2 | 5 | 52.34% |
| SPOT240531C00250000 | 2024-04-19 1:45PM EDT | 2024-05-31 | 33.50 | 38.75 | 45.40 | 0.00 | - | 4 | 4 | 58.84% |
| SPOT240621C00250000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 70.45 | 43.35 | 47.85 | 0.00 | - | 47 | 514 | 54.25% |
| SPOT240719C00250000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 41.99 | 46.65 | 49.00 | 0.00 | - | 1 | 304 | 47.11% |
| SPOT240920C00250000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 49.68 | 54.10 | 59.85 | 0.00 | - | 1 | 81 | 54.09% |
| SPOT241018C00250000 | 2024-03-07 2:56PM EDT | 2024-10-18 | 50.70 | 79.75 | 81.15 | 0.00 | - | - | 3 | 79.68% |
| SPOT241220C00250000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 61.30 | 64.80 | 67.20 | 0.00 | - | 1 | 18 | 50.31% |
| SPOT250117C00250000 | 2024-04-24 1:40PM EDT | 2025-01-17 | 64.58 | 66.60 | 69.75 | 0.00 | - | 27 | 1,461 | 50.17% |
| SPOT251219C00250000 | 2024-03-27 2:46PM EDT | 2025-12-19 | 70.45 | 91.00 | 94.25 | 0.00 | - | 7 | 9 | 52.48% |
| SPOT260116C00250000 | 2024-03-26 12:41PM EDT | 2026-01-16 | 76.42 | 93.10 | 95.50 | 0.00 | - | 1 | 46 | 52.59% |
| SPOT261218C00250000 | 2024-04-19 3:58PM EDT | 2026-12-18 | 101.90 | 110.35 | 115.35 | 0.00 | - | 10 | 7 | 54.15% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00250000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.15 | 0.08 | 0.23 | +0.02 | +15.38% | 56 | 354 | 52.44% |
| SPOT240510P00250000 | 2024-04-25 1:55PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.75 | +0.01 | +2.56% | 1 | 26 | 49.71% |
| SPOT240517P00250000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.65 | 0.54 | 0.63 | -0.10 | -13.33% | 39 | 817 | 39.06% |
| SPOT240524P00250000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 1.40 | 0.59 | 5.25 | 0.00 | - | 32 | 29 | 50.98% |
| SPOT240621P00250000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 2.84 | 2.48 | 3.55 | -0.15 | -5.02% | 6 | 516 | 38.54% |
| SPOT240719P00250000 | 2024-04-26 2:10PM EDT | 2024-07-19 | 4.60 | 3.90 | 4.75 | -0.20 | -4.17% | 17 | 544 | 35.05% |
| SPOT240920P00250000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 12.35 | 10.75 | 11.25 | 0.00 | - | 9 | 383 | 38.92% |
| SPOT241018P00250000 | 2024-04-24 11:49AM EDT | 2024-10-18 | 14.65 | 12.35 | 12.75 | 0.00 | - | 6 | 110 | 38.08% |
| SPOT250117P00250000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 19.01 | 18.25 | 18.95 | -1.21 | -5.98% | 1 | 398 | 38.63% |
| SPOT251219P00250000 | 2024-04-24 2:41PM EDT | 2025-12-19 | 32.50 | 33.05 | 34.20 | 0.00 | - | 3 | 173 | 37.78% |
| SPOT260116P00250000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 36.93 | 33.15 | 38.10 | 0.00 | - | 1 | 9 | 39.91% |
| SPOT260618P00250000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 43.90 | 35.40 | 40.35 | 0.00 | - | 46 | 46 | 37.34% |
| SPOT261218P00250000 | 2024-04-24 10:44AM EDT | 2026-12-18 | 42.75 | 41.80 | 45.30 | 0.00 | - | 3 | 4 | 36.68% |
© 2024 Yahoo. Todos los derechos reservados.