Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.138,70 +155,00 (+1,41%) Euro Stoxx 50
4.992,82 +53,81 (+1,09%) Dólar/Euro
1,0717 -0,0016 (-0,15%) Petróleo Brent
89,56 +0,55 (+0,62%) Oro
2.352,00 +9,50 (+0,41%) Bitcoin EUR
60.049,94 +943,41 (+1,60%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00240000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 36.70 | 47.60 | 52.85 | 0.00 | - | 7 | 9 | 112.23% |
| SPOT240517C00240000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 52.00 | 49.25 | 54.80 | 0.00 | - | 10 | 526 | 79.22% |
| SPOT240531C00240000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 65.11 | 48.05 | 54.65 | 0.00 | - | 2 | 1 | 58.70% |
| SPOT240621C00240000 | 2024-04-23 11:27AM EDT | 2024-06-21 | 74.73 | 52.45 | 55.70 | 0.00 | - | 2 | 1,215 | 56.42% |
| SPOT240719C00240000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 50.04 | 54.50 | 59.00 | 0.00 | - | 1 | 139 | 53.25% |
| SPOT240920C00240000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 51.12 | 61.75 | 66.70 | 0.00 | - | 10 | 101 | 53.95% |
| SPOT241018C00240000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 83.10 | 65.10 | 67.80 | 0.00 | - | 5 | 2 | 53.00% |
| SPOT241220C00240000 | 2024-04-19 3:31PM EDT | 2024-12-20 | 63.83 | 69.90 | 74.40 | 0.00 | - | 11 | 20 | 53.07% |
| SPOT250117C00240000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 84.45 | 71.95 | 75.50 | 0.00 | - | 7 | 223 | 52.17% |
| SPOT251219C00240000 | 2024-04-23 9:57AM EDT | 2025-12-19 | 111.27 | 95.80 | 100.45 | 0.00 | - | 2 | 2 | 54.61% |
| SPOT260116C00240000 | 2024-03-12 10:50AM EDT | 2026-01-16 | 77.67 | 109.85 | 112.35 | 0.00 | - | 1 | 54 | 63.81% |
| SPOT260618C00240000 | 2024-04-19 2:43PM EDT | 2026-06-18 | 93.55 | 105.20 | 112.95 | 0.00 | - | 1 | 2 | 55.77% |
| SPOT261218C00240000 | 2024-04-15 12:22PM EDT | 2026-12-18 | 124.33 | 114.00 | 120.50 | 0.00 | - | 1 | 1 | 55.60% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00240000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 856 | 141.41% |
| SPOT240503P00240000 | 2024-04-25 3:06PM EDT | 2024-05-03 | 0.11 | 0.02 | 1.50 | 0.00 | - | 4 | 140 | 77.39% |
| SPOT240510P00240000 | 2024-04-25 11:58AM EDT | 2024-05-10 | 0.07 | 0.05 | 1.50 | 0.00 | - | 4 | 13 | 56.79% |
| SPOT240517P00240000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.64 | 0.09 | 0.91 | +0.20 | +45.45% | 2 | 358 | 48.58% |
| SPOT240524P00240000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 1.12 | 0.02 | 1.46 | 0.00 | - | 5 | 6 | 47.41% |
| SPOT240531P00240000 | 2024-04-24 2:38PM EDT | 2024-05-31 | 1.21 | 0.26 | 1.28 | 0.00 | - | 12 | 12 | 41.16% |
| SPOT240621P00240000 | 2024-04-25 2:06PM EDT | 2024-06-21 | 1.53 | 1.66 | 2.32 | 0.00 | - | 9 | 725 | 38.41% |
| SPOT240719P00240000 | 2024-04-25 1:59PM EDT | 2024-07-19 | 3.52 | 2.49 | 3.45 | 0.00 | - | 11 | 545 | 35.60% |
| SPOT240920P00240000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 9.89 | 8.55 | 9.05 | 0.00 | - | 61 | 571 | 39.22% |
| SPOT241018P00240000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 8.65 | 9.75 | 10.65 | 0.00 | - | 7 | 15 | 38.79% |
| SPOT241220P00240000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 12.40 | 13.90 | 14.90 | 0.00 | - | 56 | 62 | 39.40% |
| SPOT250117P00240000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 20.73 | 15.40 | 16.15 | 0.00 | - | 59 | 324 | 38.92% |
| SPOT251219P00240000 | 2024-04-24 11:20AM EDT | 2025-12-19 | 30.80 | 26.70 | 30.85 | 0.00 | - | 15 | 38 | 38.22% |
| SPOT260116P00240000 | 2024-04-16 11:55AM EDT | 2026-01-16 | 31.47 | 28.85 | 31.50 | 0.00 | - | 10 | 20 | 37.88% |
| SPOT260618P00240000 | 2024-04-05 2:40PM EDT | 2026-06-18 | 33.01 | 32.85 | 36.70 | 0.00 | - | 2 | 0 | 37.71% |
© 2024 Yahoo. Todos los derechos reservados.