Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0708 -0,0025 (-0,24%) Petróleo Brent
89,35 +0,34 (+0,38%) Oro
2.352,50 +10,00 (+0,43%) Bitcoin EUR
59.809,14 -599,64 (-0,99%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00200000 | 2024-04-26 1:57PM EDT | 2024-04-26 | 90.08 | 86.15 | 91.30 | +13.35 | +17.40% | 1 | 2 | 324.61% |
| SPOT240517C00200000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 76.80 | 86.50 | 92.15 | 0.00 | - | 14 | 65 | 85.55% |
| SPOT240621C00200000 | 2024-04-24 10:53AM EDT | 2024-06-21 | 90.25 | 88.15 | 90.80 | 0.00 | - | 2,800 | 4,256 | 54.86% |
| SPOT240719C00200000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 107.50 | 89.45 | 94.05 | 0.00 | - | 1 | 33 | 59.33% |
| SPOT240920C00200000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 84.43 | 93.65 | 95.75 | 0.00 | - | 10 | 1,033 | 54.54% |
| SPOT241018C00200000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 97.70 | 94.25 | 98.50 | 0.00 | - | 1 | 4 | 54.29% |
| SPOT241220C00200000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 108.24 | 100.20 | 101.60 | 0.00 | - | 1 | 7 | 55.44% |
| SPOT250117C00200000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 130.49 | 101.60 | 103.55 | 0.00 | - | 1 | 531 | 55.33% |
| SPOT251219C00200000 | 2024-03-05 11:21AM EDT | 2025-12-19 | 104.55 | 131.10 | 135.40 | 0.00 | - | 2 | 22 | 67.85% |
| SPOT260116C00200000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 142.00 | 121.90 | 123.95 | 0.00 | - | 11 | 45 | 56.46% |
| SPOT261218C00200000 | 2024-04-05 1:18PM EDT | 2026-12-18 | 159.60 | 135.80 | 139.95 | 0.00 | - | 1 | 3 | 57.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00200000 | 2024-04-26 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 485 | 218.75% |
| SPOT240517P00200000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | -0.06 | -85.71% | 1 | 110 | 63.67% |
| SPOT240621P00200000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 0.31 | 0.03 | 0.60 | 0.00 | - | 2 | 388 | 50.17% |
| SPOT240719P00200000 | 2024-04-26 1:40PM EDT | 2024-07-19 | 0.47 | 0.24 | 0.69 | -0.13 | -21.67% | 3 | 285 | 42.11% |
| SPOT240920P00200000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 3.45 | 2.62 | 2.99 | 0.00 | - | 13 | 822 | 43.99% |
| SPOT241018P00200000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 3.67 | 3.45 | 3.70 | 0.00 | - | 1 | 174 | 42.76% |
| SPOT241220P00200000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 7.00 | 5.95 | 6.50 | 0.00 | - | 1 | 821 | 43.62% |
| SPOT250117P00200000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 6.75 | 6.95 | 7.20 | -0.70 | -9.40% | 1 | 812 | 42.73% |
| SPOT251219P00200000 | 2024-04-25 11:24AM EDT | 2025-12-19 | 18.00 | 17.00 | 18.10 | 0.00 | - | 17 | 33 | 41.25% |
| SPOT260116P00200000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 20.20 | 17.90 | 18.70 | 0.00 | - | 1 | 411 | 40.95% |
| SPOT260618P00200000 | 2024-03-25 3:37PM EDT | 2026-06-18 | 26.30 | 22.05 | 23.75 | 0.00 | - | 16 | 98 | 41.34% |
| SPOT261218P00200000 | 2024-04-23 3:44PM EDT | 2026-12-18 | 23.00 | 23.10 | 26.45 | 0.00 | - | 10 | 855 | 39.39% |
© 2024 Yahoo. Todos los derechos reservados.