Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.657,92 +3.584,90 (+6,51%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00175000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 112.78 | 118.15 | 124.60 | 0.00 | - | 1 | 15 | 124.41% |
| SPOT240621C00175000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 113.76 | 119.20 | 125.65 | 0.00 | - | 1 | 96 | 85.40% |
| SPOT240719C00175000 | 2023-11-30 4:54PM EDT | 2024-07-19 | 31.70 | 31.70 | 32.70 | 0.00 | - | - | 11 | 0.00% |
| SPOT240920C00175000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 140.00 | 121.60 | 129.70 | 0.00 | - | 1 | 46 | 67.13% |
| SPOT250117C00175000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 132.73 | 128.00 | 132.65 | 0.00 | - | 16 | 76 | 61.27% |
| SPOT251219C00175000 | 2024-04-19 3:31PM EDT | 2025-12-19 | 129.05 | 143.10 | 148.95 | 0.00 | - | 2 | 11 | 60.55% |
| SPOT260116C00175000 | 2024-01-18 3:54PM EDT | 2026-01-16 | 69.60 | 102.35 | 106.70 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260618C00175000 | 2024-02-05 12:00PM EDT | 2026-06-18 | 87.09 | 126.30 | 133.75 | 0.00 | - | 1 | 3 | 39.64% |
| SPOT261218C00175000 | 2024-01-11 11:29AM EDT | 2026-12-18 | 73.35 | 106.10 | 115.00 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00175000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.68 | 0.00 | - | 1 | 201 | 126.47% |
| SPOT240621P00175000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.10 | 0.02 | 2.57 | 0.00 | - | 1 | 124 | 84.67% |
| SPOT240719P00175000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 0.28 | 0.04 | 0.86 | 0.00 | - | 50 | 744 | 56.23% |
| SPOT240920P00175000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 0.95 | 0.51 | 1.50 | 0.00 | - | 1 | 652 | 51.58% |
| SPOT241018P00175000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 4.25 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 56.98% |
| SPOT241220P00175000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 4.80 | 2.43 | 2.87 | 0.00 | - | 5 | 11 | 46.35% |
| SPOT250117P00175000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 3.95 | 3.10 | 3.35 | 0.00 | - | 1 | 296 | 45.47% |
| SPOT251219P00175000 | 2024-04-23 3:40PM EDT | 2025-12-19 | 10.40 | 10.00 | 11.30 | 0.00 | - | 1 | 54 | 43.41% |
| SPOT260116P00175000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 23.60 | 14.90 | 15.40 | 0.00 | - | 15 | 29 | 47.81% |
© 2024 Yahoo. Todos los derechos reservados.