Mercados españoles abiertos en 8 hrs 26 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,11 -0,05 (-0,06%) Bitcoin EUR
58.583,36 -486,09 (-0,82%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00155000 | 2024-02-12 3:28PM EDT | 2024-06-21 | 84.55 | 103.50 | 108.10 | 0.00 | - | 4 | 34 | 0.00% |
| SPOT240719C00155000 | 2024-02-12 3:57PM EDT | 2024-07-19 | 85.35 | 102.85 | 110.15 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240920C00155000 | 2024-02-06 11:13AM EDT | 2024-09-20 | 92.50 | 118.80 | 124.45 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00155000 | 2024-02-20 12:03PM EDT | 2025-01-17 | 100.28 | 113.55 | 118.65 | 0.00 | - | 10 | 60 | 0.00% |
| SPOT251219C00155000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 182.81 | 159.15 | 167.00 | 0.00 | - | 2 | 11 | 64.04% |
| SPOT260116C00155000 | 2024-02-22 1:38PM EDT | 2026-01-16 | 116.80 | 130.70 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00155000 | 2024-02-09 10:42AM EDT | 2026-12-18 | 119.68 | 134.00 | 144.00 | 0.00 | - | - | 2 | 21.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00155000 | 2024-04-23 2:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 129.69% |
| SPOT240621P00155000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.55 | 0.00 | - | 12 | 1,055 | 82.81% |
| SPOT240719P00155000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.66 | -0.23 | -82.14% | 1 | 58 | 66.60% |
| SPOT240920P00155000 | 2024-04-02 2:32PM EDT | 2024-09-20 | 1.54 | 0.33 | 0.83 | 0.00 | - | 10 | 30 | 53.22% |
| SPOT241018P00155000 | 2024-02-27 1:24PM EDT | 2024-10-18 | 2.53 | 1.57 | 2.14 | 0.00 | - | 4 | 54 | 59.77% |
| SPOT241220P00155000 | 2024-02-22 4:24PM EDT | 2024-12-20 | 4.20 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 58.64% |
| SPOT250117P00155000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 3.38 | 1.07 | 2.29 | 0.00 | - | 13 | 1,814 | 50.18% |
| SPOT251219P00155000 | 2024-04-29 2:05PM EDT | 2025-12-19 | 7.85 | 6.35 | 7.05 | 0.00 | - | 1 | 37 | 44.02% |
| SPOT260116P00155000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 7.50 | 7.25 | 8.55 | 0.00 | - | 1 | 63 | 45.67% |
| SPOT260618P00155000 | 2024-04-23 11:25AM EDT | 2026-06-18 | 9.80 | 7.40 | 11.75 | 0.00 | - | - | 15 | 45.54% |
| SPOT261218P00155000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 13.91 | 9.25 | 17.35 | 0.00 | - | 1 | 4 | 47.50% |
© 2024 Yahoo. Todos los derechos reservados.