Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00150000 | 2024-02-15 12:03PM EDT | 2024-05-17 | 95.54 | 104.15 | 109.90 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT240621C00150000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 133.00 | 141.80 | 149.00 | 0.00 | - | 2 | 100 | 104.35% |
| SPOT240719C00150000 | 2024-03-01 11:09AM EDT | 2024-07-19 | 114.29 | 114.35 | 120.65 | 0.00 | - | 1 | 28 | 0.00% |
| SPOT240920C00150000 | 2023-11-17 2:50PM EDT | 2024-09-20 | 44.45 | 56.20 | 57.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 2024-12-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00150000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 157.00 | 148.15 | 154.35 | +6.23 | +4.13% | 2 | 175 | 68.25% |
| SPOT251219C00150000 | 2024-04-03 3:37PM EDT | 2025-12-19 | 160.59 | 161.60 | 168.00 | 0.00 | - | 1 | 5 | 66.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00150000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 53 | 159.38% |
| SPOT240621P00150000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.52 | 0.00 | - | 1 | 649 | 113.16% |
| SPOT240719P00150000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 2.72 | 0.00 | - | 2 | 10 | 88.99% |
| SPOT240920P00150000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 0.52 | 0.16 | 0.98 | 0.00 | - | 3 | 165 | 55.52% |
| SPOT241220P00150000 | 2024-04-10 10:38AM EDT | 2024-12-20 | 2.24 | 0.68 | 1.60 | 0.00 | - | 10 | 26 | 51.31% |
| SPOT250117P00150000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.79 | 0.98 | 1.96 | 0.00 | - | 1 | 1,834 | 50.42% |
| SPOT251219P00150000 | 2024-04-24 12:34PM EDT | 2025-12-19 | 6.20 | 6.10 | 7.30 | -1.05 | -14.48% | 10 | 71 | 45.97% |
| SPOT260116P00150000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 7.00 | 6.75 | 7.55 | 0.00 | - | 1 | 38 | 45.38% |
| SPOT260618P00150000 | 2024-05-08 2:35PM EDT | 2026-06-18 | 9.20 | 8.55 | 10.95 | 0.00 | - | 1 | 9 | 45.86% |
| SPOT261218P00150000 | 2024-04-24 9:31AM EDT | 2026-12-18 | 11.98 | 9.15 | 13.05 | 0.00 | - | 1 | 1 | 43.89% |
© 2024 Yahoo. Todos los derechos reservados.