Mercados españoles cerrados
S&P 500
5.300,42 +53,74 (+1,02%) Nasdaq
16.723,55 +212,37 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00380000 | 2024-05-13 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 18 | 58 | 124.32% |
| SPOT240524C00380000 | 2024-04-19 12:28PM EDT | 2024-05-24 | 1.43 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240531C00380000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.08 | 0.01 | 2.40 | 0.00 | - | 2 | 2 | 68.95% |
| SPOT240614C00380000 | 2024-05-10 12:50PM EDT | 2024-06-14 | 0.27 | 0.07 | 2.95 | 0.00 | - | - | 2 | 53.64% |
| SPOT240621C00380000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.35 | 0.11 | 0.42 | 0.00 | - | 2 | 48 | 37.87% |
| SPOT240719C00380000 | 2024-05-15 9:58AM EDT | 2024-07-19 | 0.98 | 0.92 | 1.00 | +0.23 | +30.67% | 80 | 136 | 33.67% |
| SPOT240816C00380000 | 2024-05-09 3:13PM EDT | 2024-08-16 | 4.60 | 4.55 | 4.75 | 0.00 | - | 66 | 68 | 41.72% |
| SPOT240920C00380000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 6.53 | 6.45 | 6.70 | -8.12 | -55.43% | 1 | 6 | 39.87% |
| SPOT241018C00380000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 7.25 | 8.30 | 8.70 | 0.00 | - | 21 | 28 | 39.72% |
| SPOT241220C00380000 | 2024-05-09 10:55AM EDT | 2024-12-20 | 15.10 | 15.00 | 15.40 | 0.00 | - | 12 | 18 | 42.50% |
| SPOT250117C00380000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 16.00 | 16.85 | 17.35 | +0.30 | +1.91% | 1 | 163 | 42.29% |
| SPOT251219C00380000 | 2024-05-10 10:26AM EDT | 2025-12-19 | 41.86 | 43.60 | 45.45 | 0.00 | - | 1 | 36 | 46.95% |
| SPOT260116C00380000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 44.45 | 45.75 | 46.60 | 0.00 | - | 1 | 1 | 46.61% |
| SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 48.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00380000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 92.55 | 77.75 | 83.25 | 0.00 | - | 34 | 0 | 45.04% |
| SPOT250117P00380000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 98.75 | 85.60 | 87.60 | 0.00 | - | 1 | 4 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.