Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.522,09 +1.415,04 (+2,35%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00360000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 62.79% |
| SPOT240531C00360000 | 2024-05-13 11:00AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.66 | 0.00 | - | 2 | 68 | 52.69% |
| SPOT240614C00360000 | 2024-05-03 12:33PM EDT | 2024-06-14 | 0.97 | 0.14 | 2.87 | 0.00 | - | 1 | 1 | 53.17% |
| SPOT240621C00360000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 0.48 | 0.33 | 0.67 | -0.08 | -14.29% | 5 | 119 | 33.42% |
| SPOT240719C00360000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 2.03 | 2.01 | 2.30 | -0.42 | -17.14% | 1 | 184 | 33.28% |
| SPOT240816C00360000 | 2024-05-16 11:28AM EDT | 2024-08-16 | 7.15 | 6.45 | 9.20 | -0.40 | -5.30% | 2 | 5 | 44.65% |
| SPOT240920C00360000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 10.00 | 10.15 | 11.35 | -0.55 | -5.21% | 1 | 46 | 41.62% |
| SPOT241018C00360000 | 2024-05-16 3:13PM EDT | 2024-10-18 | 11.54 | 11.85 | 12.90 | 0.00 | - | 4 | 62 | 39.96% |
| SPOT241220C00360000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 17.60 | 20.20 | 22.50 | 0.00 | - | 18 | 52 | 44.95% |
| SPOT250117C00360000 | 2024-05-13 1:03PM EDT | 2025-01-17 | 18.55 | 22.30 | 23.15 | 0.00 | - | 2 | 302 | 42.99% |
| SPOT251219C00360000 | 2024-05-10 10:26AM EDT | 2025-12-19 | 51.35 | 50.15 | 52.90 | 0.00 | - | 1 | 39 | 47.69% |
| SPOT260116C00360000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 53.00 | 52.75 | 54.75 | 0.00 | - | 2 | 47 | 47.76% |
| SPOT260618C00360000 | 2024-03-27 12:46PM EDT | 2026-06-18 | 42.09 | 57.10 | 60.05 | 0.00 | - | 2 | 2 | 45.74% |
| SPOT261218C00360000 | 2024-04-23 1:30PM EDT | 2026-12-18 | 86.30 | 70.10 | 76.80 | 0.00 | - | 1 | 85 | 49.76% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00360000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 50.47 | 56.20 | 61.85 | 0.00 | - | - | 0 | 94.12% |
| SPOT240719P00360000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 92.00 | 55.65 | 61.20 | 0.00 | - | - | 1 | 39.39% |
| SPOT240920P00360000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 73.15 | 61.25 | 65.10 | 0.00 | - | 1 | 30 | 35.68% |
| SPOT241018P00360000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 83.10 | 68.05 | 69.60 | 0.00 | - | 1 | 1 | 39.27% |
| SPOT241220P00360000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 67.76 | 66.50 | 69.90 | 0.00 | - | 5 | 5 | 33.46% |
| SPOT250117P00360000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 80.05 | 74.10 | 79.55 | 0.00 | - | 4 | 4 | 42.19% |
| SPOT260116P00360000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 94.60 | 85.00 | 89.35 | 0.00 | - | - | 100 | 33.27% |
| SPOT261218P00360000 | 2024-05-15 2:50PM EDT | 2026-12-18 | 98.85 | 94.55 | 101.20 | 0.00 | - | 1 | 95 | 32.86% |
© 2024 Yahoo. Todos los derechos reservados.