Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.343,20 -452,10 (-0,71%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240531C00340000 | 2024-05-24 1:07PM EDT | 2024-05-31 | 0.21 | 0.06 | 0.21 | -0.26 | -55.32% | 43 | 44 | 41.21% |
| SPOT240607C00340000 | 2024-05-24 10:25AM EDT | 2024-06-07 | 0.61 | 0.46 | 0.86 | +0.05 | +8.93% | 5 | 3 | 37.50% |
| SPOT240614C00340000 | 2024-05-23 11:28AM EDT | 2024-06-14 | 1.25 | 1.10 | 1.45 | 0.00 | - | 2 | 16 | 34.75% |
| SPOT240621C00340000 | 2024-05-24 12:57PM EDT | 2024-06-21 | 1.88 | 1.76 | 2.01 | +0.58 | +44.62% | 10 | 290 | 33.00% |
| SPOT240628C00340000 | 2024-05-17 2:12PM EDT | 2024-06-28 | 2.10 | 2.12 | 2.96 | 0.00 | - | 1 | 5 | 33.49% |
| SPOT240705C00340000 | 2024-05-24 9:53AM EDT | 2024-07-05 | 3.00 | 2.67 | 4.25 | +3.00 | - | 3 | 0 | 34.96% |
| SPOT240719C00340000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 5.10 | 5.05 | 5.45 | +1.45 | +39.73% | 7 | 294 | 33.48% |
| SPOT240816C00340000 | 2024-05-24 11:06AM EDT | 2024-08-16 | 13.55 | 12.85 | 13.80 | +0.75 | +5.86% | 1 | 73 | 43.51% |
| SPOT240920C00340000 | 2024-05-24 12:16PM EDT | 2024-09-20 | 17.50 | 16.75 | 17.45 | +2.60 | +17.45% | 2 | 82 | 42.01% |
| SPOT241018C00340000 | 2024-05-24 10:34AM EDT | 2024-10-18 | 20.45 | 19.75 | 20.40 | +2.35 | +12.98% | 5 | 50 | 41.70% |
| SPOT241220C00340000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 23.70 | 28.35 | 30.75 | 0.00 | - | 1 | 82 | 46.14% |
| SPOT250117C00340000 | 2024-05-23 11:37AM EDT | 2025-01-17 | 29.80 | 30.80 | 31.70 | 0.00 | - | 27 | 54 | 44.29% |
| SPOT251219C00340000 | 2024-04-23 12:55PM EDT | 2025-12-19 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| SPOT260116C00340000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| SPOT260618C00340000 | 2024-04-23 12:34PM EDT | 2026-06-18 | 83.73 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
| SPOT261218C00340000 | 2024-03-12 2:12PM EDT | 2026-12-18 | 56.10 | 83.70 | 89.20 | 0.00 | - | - | 1 | 50.40% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00340000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 38.80 | 32.15 | 33.75 | 0.00 | - | 2 | 32 | 32.48% |
| SPOT240719P00340000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240816P00340000 | 2024-05-14 2:17PM EDT | 2024-08-16 | 53.60 | 39.55 | 42.15 | 0.00 | - | - | 5 | 37.03% |
| SPOT240920P00340000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 41.35 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| SPOT241018P00340000 | 2024-04-22 10:20AM EDT | 2024-10-18 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117P00340000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 52.70 | 0.00 | 0.00 | 0.00 | - | 16 | 217 | 0.00% |
| SPOT250321P00340000 | 2024-05-08 3:45PM EDT | 2025-03-21 | 62.15 | 56.70 | 58.45 | 0.00 | - | - | 3 | 34.79% |
| SPOT260116P00340000 | 2024-05-02 12:31PM EDT | 2026-01-16 | 81.50 | 70.55 | 73.45 | 0.00 | - | - | 1 | 34.14% |
© 2024 Yahoo. Todos los derechos reservados.