Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00305000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 12.11 | 9.65 | 11.20 | +3.96 | +48.59% | 6 | 159 | 40.54% |
SPOT240628C00305000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 15.00 | 11.80 | 13.80 | +5.80 | +63.04% | 8 | 31 | 39.73% |
SPOT240705C00305000 | 2024-06-14 10:26AM EDT | 2024-07-05 | 15.33 | 14.50 | 15.40 | +4.83 | +46.00% | 2 | 5 | 37.87% |
SPOT240712C00305000 | 2024-06-13 11:10AM EDT | 2024-07-12 | 10.04 | 15.40 | 17.75 | 0.00 | - | 3 | 7 | 39.86% |
SPOT240726C00305000 | 2024-06-14 3:37PM EDT | 2024-07-26 | 26.40 | 24.35 | 26.50 | +3.95 | +17.59% | 1 | 1 | 51.31% |
SPOT240802C00305000 | 2024-06-13 12:21PM EDT | 2024-08-02 | 23.50 | 25.30 | 28.70 | 0.00 | - | 2 | 1 | 51.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00305000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 2.16 | 2.10 | 2.40 | -2.54 | -54.04% | 55 | 702 | 34.84% |
SPOT240628P00305000 | 2024-06-14 1:09PM EDT | 2024-06-28 | 5.05 | 4.45 | 4.85 | -4.20 | -45.41% | 4 | 103 | 35.46% |
SPOT240705P00305000 | 2024-06-14 10:37AM EDT | 2024-07-05 | 5.78 | 5.70 | 6.35 | -0.12 | -2.03% | 3 | 54 | 34.13% |
SPOT240712P00305000 | 2024-06-13 3:12PM EDT | 2024-07-12 | 10.00 | 7.35 | 7.90 | 0.00 | - | 2 | 12 | 34.22% |
SPOT240726P00305000 | 2024-06-14 1:28PM EDT | 2024-07-26 | 14.71 | 10.90 | 15.90 | -2.67 | -15.36% | 5 | 1 | 47.62% |