Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.205,80 -105,30 (-0,93%) Euro Stoxx 50
5.014,61 -22,99 (-0,46%) Dólar/Euro
1,0853 +0,0035 (+0,33%) Petróleo Brent
80,83 -0,53 (-0,65%) Oro
2.340,40 +3,20 (+0,14%) Bitcoin EUR
62.177,57 -1.791,50 (-2,80%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00220000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 77.27 | 78.40 | 84.05 | 0.00 | - | 4 | 4 | 338.28% |
| SPOT240531C00220000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 80.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240621C00220000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 79.52 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| SPOT240719C00220000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| SPOT240920C00220000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 86.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SPOT241018C00220000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 77.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SPOT241220C00220000 | 2024-04-22 2:31PM EDT | 2024-12-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT250117C00220000 | 2024-04-29 12:19PM EDT | 2025-01-17 | 86.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,156 | 0.00% |
| SPOT251219C00220000 | 2024-04-23 10:23AM EDT | 2025-12-19 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SPOT260116C00220000 | 2024-04-17 11:09AM EDT | 2026-01-16 | 121.51 | 119.15 | 122.05 | 0.00 | - | 1 | 21 | 56.68% |
| SPOT260618C00220000 | 2024-04-22 11:12AM EDT | 2026-06-18 | 99.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT261218C00220000 | 2024-04-30 3:32PM EDT | 2026-12-18 | 122.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00220000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SPOT240621P00220000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 25.00% |
| SPOT240719P00220000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| SPOT240816P00220000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| SPOT240920P00220000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 21 | 213 | 12.50% |
| SPOT241018P00220000 | 2024-05-21 9:43AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 781 | 12.50% |
| SPOT241220P00220000 | 2024-05-08 3:08PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 804 | 6.25% |
| SPOT250117P00220000 | 2024-05-15 10:26AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 6.25% |
| SPOT251219P00220000 | 2024-05-21 1:19PM EDT | 2025-12-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 6.25% |
| SPOT260116P00220000 | 2024-05-23 11:57AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| SPOT260618P00220000 | 2024-04-26 12:22PM EDT | 2026-06-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.