Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.115,11 +175,64 (+0,28%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00210000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 97.00 | 101.40 | 107.75 | 0.00 | - | 6 | 463 | 196.68% |
| SPOT240719C00210000 | 2024-05-13 3:40PM EDT | 2024-07-19 | 81.70 | 102.65 | 110.70 | 0.00 | - | 12 | 71 | 101.34% |
| SPOT240920C00210000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 99.00 | 97.25 | 99.70 | 0.00 | - | 1 | 115 | 0.00% |
| SPOT241220C00210000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 91.60 | 112.75 | 116.90 | 0.00 | - | 5 | 16 | 62.94% |
| SPOT250117C00210000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 111.69 | 113.40 | 117.80 | 0.00 | - | 5 | 224 | 60.19% |
| SPOT250620C00210000 | 2024-06-12 12:49PM EDT | 2025-06-20 | 125.00 | 123.05 | 127.35 | 0.00 | - | 1 | 7 | 58.88% |
| SPOT251219C00210000 | 2024-04-15 3:03PM EDT | 2025-12-19 | 120.05 | 122.75 | 129.70 | 0.00 | - | 1 | 6 | 52.82% |
| SPOT260116C00210000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 105.00 | 125.70 | 130.05 | 0.00 | - | 2 | 18 | 51.87% |
| SPOT260618C00210000 | 2024-01-18 1:51PM EDT | 2026-06-18 | 55.50 | 87.30 | 92.15 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT261218C00210000 | 2024-05-15 10:04AM EDT | 2026-12-18 | 137.58 | 148.00 | 155.95 | 0.00 | - | 2 | 23 | 57.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00210000 | 2024-06-12 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,798 | 117.97% |
| SPOT240705P00210000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.16 | 0.00 | 2.66 | 0.00 | - | - | 1 | 104.27% |
| SPOT240719P00210000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.80 | 0.00 | - | 12 | 109 | 64.60% |
| SPOT240816P00210000 | 2024-06-12 3:15PM EDT | 2024-08-16 | 0.78 | 0.41 | 1.24 | 0.00 | - | 3 | 6 | 54.00% |
| SPOT240920P00210000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 1.27 | 0.72 | 2.23 | 0.00 | - | 1 | 415 | 53.02% |
| SPOT241018P00210000 | 2024-06-10 3:44PM EDT | 2024-10-18 | 2.05 | 2.06 | 2.41 | 0.00 | - | 1 | 34 | 47.57% |
| SPOT241220P00210000 | 2024-05-24 12:55PM EDT | 2024-12-20 | 4.78 | 4.40 | 4.95 | 0.00 | - | 1 | 811 | 46.94% |
| SPOT250117P00210000 | 2024-05-22 10:57AM EDT | 2025-01-17 | 6.60 | 5.20 | 5.55 | 0.00 | - | 3 | 162 | 45.32% |
| SPOT250321P00210000 | 2024-06-14 10:49AM EDT | 2025-03-21 | 7.80 | 7.40 | 8.25 | +0.90 | +13.04% | 2 | 6 | 45.34% |
| SPOT250620P00210000 | 2024-06-14 10:58AM EDT | 2025-06-20 | 10.85 | 10.70 | 12.00 | +1.65 | +17.93% | 3 | 51 | 45.17% |
| SPOT251219P00210000 | 2024-05-22 12:31PM EDT | 2025-12-19 | 17.55 | 15.65 | 17.00 | 0.00 | - | 2 | 52 | 42.70% |
| SPOT260116P00210000 | 2024-03-14 2:36PM EDT | 2026-01-16 | 27.90 | 21.20 | 22.10 | 0.00 | - | 1 | 2 | 46.97% |
| SPOT260618P00210000 | 2024-03-12 2:06PM EDT | 2026-06-18 | 31.05 | 22.10 | 24.90 | 0.00 | - | 20 | 47 | 44.30% |
| SPOT261218P00210000 | 2024-04-05 12:51PM EDT | 2026-12-18 | 27.80 | 26.25 | 29.50 | 0.00 | - | 2 | 5 | 43.23% |
© 2024 Yahoo. Todos los derechos reservados.