Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,0217%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) BTC-EUR
61.384,64 -147,45 (-0,24%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00200000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 102.59 | 100.35 | 104.75 | 0.00 | - | 1 | 1,456 | 90.06% |
| SPOT240719C00200000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 102.95 | 101.40 | 107.75 | +12.00 | +13.19% | 1 | 33 | 65.28% |
| SPOT240920C00200000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 84.43 | 104.50 | 110.05 | 0.00 | - | 10 | 1,033 | 58.06% |
| SPOT241018C00200000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 97.70 | 104.75 | 111.80 | 0.00 | - | 1 | 4 | 55.70% |
| SPOT241220C00200000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 114.70 | 110.85 | 115.65 | 0.00 | - | 5 | 10 | 58.30% |
| SPOT250117C00200000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 130.49 | 112.85 | 115.55 | 0.00 | - | 1 | 531 | 56.68% |
| SPOT251219C00200000 | 2024-05-15 10:04AM EDT | 2025-12-19 | 128.28 | 130.40 | 134.95 | 0.00 | - | 2 | 21 | 56.93% |
| SPOT260116C00200000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 142.00 | 132.45 | 136.15 | 0.00 | - | 11 | 45 | 57.22% |
| SPOT261218C00200000 | 2024-04-05 1:18PM EDT | 2026-12-18 | 159.60 | 141.35 | 146.10 | 0.00 | - | 1 | 3 | 53.32% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00200000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.25 | 0.00 | - | 3 | 388 | 57.72% |
| SPOT240719P00200000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.53 | 0.07 | 0.23 | 0.00 | - | 4 | 289 | 45.85% |
| SPOT240816P00200000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 2.12 | 0.70 | 1.65 | 0.00 | - | - | 10 | 53.49% |
| SPOT240920P00200000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 2.25 | 1.44 | 1.88 | 0.00 | - | 1 | 821 | 46.70% |
| SPOT241018P00200000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 2.81 | 1.53 | 2.05 | 0.00 | - | 2 | 172 | 43.05% |
| SPOT241220P00200000 | 2024-05-16 3:41PM EDT | 2024-12-20 | 4.30 | 3.95 | 4.20 | 0.00 | - | 2 | 822 | 43.46% |
| SPOT250117P00200000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 5.03 | 4.70 | 4.95 | +0.08 | +1.62% | 3 | 775 | 42.87% |
| SPOT250321P00200000 | 2024-05-15 2:44PM EDT | 2025-03-21 | 7.25 | 6.75 | 7.30 | 0.00 | - | 8 | 11 | 43.15% |
| SPOT250620P00200000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 10.20 | 9.75 | 10.35 | 0.00 | - | 1 | 1 | 42.84% |
| SPOT251219P00200000 | 2024-05-15 11:58AM EDT | 2025-12-19 | 15.15 | 14.20 | 15.80 | 0.00 | - | 12 | 87 | 42.02% |
| SPOT260116P00200000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 20.20 | 15.45 | 16.45 | 0.00 | - | 1 | 411 | 41.76% |
| SPOT260618P00200000 | 2024-03-25 3:37PM EDT | 2026-06-18 | 26.30 | 22.05 | 23.75 | 0.00 | - | 16 | 98 | 44.23% |
| SPOT261218P00200000 | 2024-05-03 10:08AM EDT | 2026-12-18 | 24.70 | 22.10 | 28.00 | 0.00 | - | 1 | 856 | 43.17% |
© 2024 Yahoo. Todos los derechos reservados.