Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.208,13 -20,98 (-0,05%) Dólar/Euro
1,0771 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
57.346,98 +679,22 (+1,20%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00165000 | 2024-01-18 4:37PM EDT | 2024-05-17 | 48.30 | 80.15 | 88.55 | 0.00 | - | 10 | 10 | 0.00% |
| SPOT240621C00165000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 102.00 | 121.95 | 128.65 | 0.00 | - | 2 | 151 | 0.00% |
| SPOT240719C00165000 | 2024-02-20 10:44AM EDT | 2024-07-19 | 84.00 | 96.95 | 101.90 | 0.00 | - | 2 | 15 | 0.00% |
| SPOT240920C00165000 | 2024-03-11 3:07PM EDT | 2024-09-20 | 99.17 | 137.30 | 144.70 | 0.00 | - | 1 | 31 | 100.06% |
| SPOT250117C00165000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 145.00 | 134.30 | 141.95 | 0.00 | - | 1 | 124 | 65.53% |
| SPOT251219C00165000 | 2024-02-06 1:10PM EDT | 2025-12-19 | 98.45 | 129.35 | 132.10 | 0.00 | - | 2 | 17 | 30.54% |
| SPOT260116C00165000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 111.08 | 125.30 | 127.75 | 0.00 | - | 15 | 11 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00165000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 0.55 | 0.09 | 1.50 | 0.00 | - | 1 | 76 | 264.06% |
| SPOT240621P00165000 | 2024-02-06 11:32AM EDT | 2024-06-21 | 1.77 | 0.71 | 0.94 | 0.00 | - | 1 | 359 | 93.95% |
| SPOT240719P00165000 | 2024-02-29 12:58PM EDT | 2024-07-19 | 1.27 | 0.62 | 1.00 | 0.00 | - | 5 | 143 | 71.83% |
| SPOT240920P00165000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.72 | 0.28 | 0.80 | 0.00 | - | 3 | 173 | 51.64% |
| SPOT241220P00165000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 3.65 | 1.31 | 2.21 | 0.00 | - | 1 | 32 | 48.36% |
| SPOT250117P00165000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 3.00 | 1.70 | 2.65 | 0.00 | - | 1 | 631 | 47.49% |
| SPOT251219P00165000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 10.15 | 8.40 | 9.45 | 0.00 | - | 5 | 25 | 44.32% |
| SPOT260116P00165000 | 2024-05-06 12:48PM EDT | 2026-01-16 | 9.25 | 9.35 | 10.50 | 0.00 | - | 126 | 135 | 44.90% |
| SPOT260618P00165000 | 2024-04-30 2:07PM EDT | 2026-06-18 | 13.35 | 11.25 | 13.00 | 0.00 | - | 12 | 22 | 43.42% |
| SPOT261218P00165000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 16.80 | 14.00 | 17.00 | 0.00 | - | 1 | 5 | 43.38% |
© 2024 Yahoo. Todos los derechos reservados.