Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.043,90 -1.276,30 (-2,23%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00160000 | 2023-12-08 4:19PM EDT | 2024-09-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00160000 | 2024-02-02 2:54PM EDT | 2024-12-20 | 77.70 | 110.10 | 116.75 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT250117C00160000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 145.21 | 146.05 | 153.60 | 0.00 | - | 8 | 67 | 0.00% |
| SPOT251219C00160000 | 2024-06-06 10:11AM EDT | 2025-12-19 | 185.00 | 167.05 | 177.00 | 0.00 | - | 1 | 9 | 64.56% |
| SPOT260116C00160000 | 2024-02-05 4:03PM EDT | 2026-01-16 | 93.50 | 132.45 | 136.80 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT261218C00160000 | 2024-02-22 1:38PM EDT | 2026-12-18 | 123.61 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00160000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.35 | 0.00 | - | 3 | 90 | 171.78% |
| SPOT240816P00160000 | 2024-06-12 9:48AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 87.06% |
| SPOT240920P00160000 | 2024-06-18 2:18PM EDT | 2024-09-20 | 0.48 | 0.10 | 0.84 | 0.00 | - | 2 | 333 | 66.68% |
| SPOT241018P00160000 | 2024-04-23 10:38AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPOT241220P00160000 | 2024-06-21 10:18AM EDT | 2024-12-20 | 1.02 | 0.48 | 0.00 | 0.00 | - | 5 | 103 | 25.00% |
| SPOT250117P00160000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 2.45 | 1.59 | 2.33 | 0.00 | - | 5 | 707 | 55.20% |
| SPOT250321P00160000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 2.25 | 1.44 | 2.80 | 0.00 | - | - | 1 | 52.11% |
| SPOT251219P00160000 | 2024-05-14 1:01PM EDT | 2025-12-19 | 8.20 | 6.05 | 8.50 | 0.00 | - | 6 | 15 | 49.22% |
| SPOT260116P00160000 | 2024-05-16 2:36PM EDT | 2026-01-16 | 8.40 | 7.15 | 8.55 | 0.00 | - | 10 | 33 | 48.08% |
| SPOT260618P00160000 | 2024-04-23 10:00AM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| SPOT261218P00160000 | 2024-04-23 11:10AM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.