Mercados españoles abiertos en 2 hrs 20 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.048,89 -20,79 (-0,05%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.434,96 +3.728,89 (+6,04%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00145000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240719C00145000 | 2024-02-12 3:24PM EDT | 2024-07-19 | 94.35 | 112.15 | 119.95 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240920C00145000 | 2024-03-08 4:16PM EDT | 2024-09-20 | 123.17 | 167.30 | 174.00 | 0.00 | - | 1 | 6 | 109.24% |
| SPOT250117C00145000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPOT251219C00145000 | 2023-08-31 9:37AM EDT | 2025-12-19 | 48.25 | 51.60 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT260116C00145000 | 2024-01-17 12:21PM EDT | 2026-01-16 | 82.80 | 120.20 | 129.00 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00145000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPOT240719P00145000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPOT240920P00145000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 64.82% |
| SPOT241220P00145000 | 2024-04-08 11:02AM EDT | 2024-12-20 | 1.90 | 0.43 | 1.48 | 0.00 | - | 1 | 38 | 52.22% |
| SPOT250117P00145000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT251219P00145000 | 2024-02-07 4:53PM EDT | 2025-12-19 | 9.80 | 8.65 | 9.70 | 0.00 | - | 1 | 36 | 53.76% |
| SPOT260116P00145000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.