Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.426,14 -2.008,53 (-3,44%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 99.55 | -2.03 | -2.00% | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.85 | 0.00 | - | - | 66 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 17 | 78 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 13 | 44 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 225.00 | 1.79 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 2 | 62 |
| 62.67 | 0.00 | - | - | 2 | 240.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 242.50 | 0.02 | 0.00 | - | 208 | 318 |
| 31.10 | 0.00 | - | - | 2 | 245.00 | 0.02 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | - | 38 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 11 | 62 |
| 39.60 | -0.66 | -1.64% | 5 | 9 | 255.00 | 0.02 | -0.01 | -33.33% | 70 | 93 |
| - | - | - | - | - | 257.50 | 0.04 | 0.00 | - | 2 | 6 |
| 35.50 | 0.00 | - | 2 | 5 | 260.00 | 0.04 | 0.00 | - | 4 | 617 |
| 36.36 | 0.00 | - | - | 0 | 262.50 | 0.01 | -0.04 | -80.00% | 15 | 22 |
| 20.90 | 0.00 | - | 2 | 4 | 265.00 | 0.02 | -0.13 | -86.67% | 4 | 65 |
| 31.38 | 0.00 | - | 2 | 6 | 267.50 | 0.04 | -0.02 | -33.33% | 10 | 60 |
| 16.60 | 0.00 | - | 2 | 8 | 270.00 | 0.02 | -0.05 | -71.43% | 17 | 641 |
| 14.60 | 0.00 | - | 2 | 10 | 272.50 | 0.17 | 0.00 | - | 1 | 93 |
| 18.95 | -2.03 | -9.68% | 2 | 16 | 275.00 | 0.02 | -0.13 | -86.67% | 21 | 340 |
| 17.22 | -4.61 | -21.12% | 6 | 23 | 277.50 | 0.04 | -0.03 | -42.86% | 45 | 243 |
| 14.71 | -4.29 | -22.58% | 2 | 49 | 280.00 | 0.02 | -0.03 | -60.00% | 30 | 138 |
| 15.00 | 0.00 | - | 2 | 48 | 282.50 | 0.02 | -0.10 | -83.33% | 24 | 256 |
| 9.84 | -4.46 | -31.19% | 4 | 57 | 285.00 | 0.01 | -0.27 | -96.43% | 36 | 107 |
| 6.35 | -5.37 | -45.82% | 5 | 68 | 287.50 | 0.04 | -0.06 | -60.00% | 16 | 69 |
| 4.55 | -4.72 | -50.92% | 11 | 80 | 290.00 | 0.03 | -0.16 | -84.21% | 124 | 278 |
| 2.62 | -4.20 | -61.58% | 94 | 199 | 292.50 | 0.05 | -0.27 | -84.37% | 71 | 153 |
| 0.01 | -4.69 | -99.79% | 202 | 265 | 295.00 | 0.58 | -0.02 | -3.33% | 177 | 299 |
| 0.01 | -3.09 | -99.68% | 99 | 139 | 297.50 | 3.03 | +1.68 | +124.44% | 98 | 146 |
| 0.04 | -1.91 | -97.95% | 255 | 224 | 300.00 | 5.70 | +3.16 | +124.41% | 287 | 178 |
| 0.01 | -0.67 | -98.53% | 85 | 100 | 302.50 | 7.85 | +3.30 | +72.53% | 41 | 39 |
| 0.01 | -0.32 | -96.97% | 202 | 405 | 305.00 | 10.36 | +2.32 | +28.86% | 7 | 37 |
| 0.02 | -0.19 | -90.48% | 6 | 58 | 307.50 | 12.70 | 0.00 | - | 8 | 10 |
| 0.03 | -0.07 | -70.00% | 117 | 396 | 310.00 | 21.30 | 0.00 | - | 6 | 19 |
| 0.01 | -0.05 | -83.33% | 2 | 252 | 312.50 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 10 | 1,087 | 315.00 | 27.99 | 0.00 | - | 1 | 2 |
| 0.08 | -0.01 | -11.11% | 20 | 35 | 317.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 34 | 98 | 320.00 | 29.99 | 0.00 | - | - | 0 |
| 0.06 | -0.12 | -66.67% | 16 | 8 | 322.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2 | 51 | 325.00 | 33.75 | 0.00 | - | - | 0 |
| 0.01 | -0.10 | -90.91% | 30 | 110 | 327.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 136 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 42 | 332.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 17 | 335.00 | 36.28 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 101 | 340.00 | 39.89 | 0.00 | - | - | 0 |
| 0.02 | -0.20 | -90.91% | 6 | 77 | 345.00 | 45.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 166 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 355.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 20 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 13 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 92 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 134 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 23 | 380.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 28 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.