Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.145,11 +71,13 (+0,19%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,44 +0,56 (+0,67%) Bitcoin EUR
58.256,45 +1.143,45 (+2,00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.02 | 0.00 | - | 2 | 3 | 80.00 | 0.10 | 0.00 | - | 8 | 0 |
| 77.80 | 0.00 | - | 1 | 26 | 85.00 | 0.79 | 0.00 | - | 7 | 15 |
| 91.77 | 0.00 | - | 1 | 3 | 90.00 | 0.20 | 0.00 | - | 1 | 1 |
| 64.50 | 0.00 | - | 6 | 3 | 95.00 | 4.90 | 0.00 | - | - | 8 |
| 203.37 | 0.00 | - | 1 | 0 | 100.00 | 0.42 | 0.00 | - | 1 | 3 |
| 58.30 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 52 | 0 |
| 87.35 | 0.00 | - | 7 | 7 | 110.00 | 2.40 | 0.00 | - | 14 | 11 |
| 95.17 | 0.00 | - | 3 | 6 | 115.00 | 1.39 | 0.00 | - | 20 | 10 |
| 56.60 | 0.00 | - | 1 | 1 | 120.00 | 0.22 | 0.00 | - | 4 | 0 |
| 119.73 | 0.00 | - | 5 | 10 | 125.00 | 0.33 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 130.00 | 0.38 | 0.00 | - | 1 | 0 |
| 57.14 | 0.00 | - | - | 1 | 135.00 | 0.87 | 0.00 | - | 2 | 0 |
| 162.00 | 0.00 | - | 5 | 0 | 140.00 | 0.37 | 0.00 | - | 8 | 0 |
| 123.17 | 0.00 | - | 1 | 6 | 145.00 | 0.40 | 0.00 | - | 2 | 0 |
| 44.45 | 0.00 | - | 1 | 1 | 150.00 | 0.52 | 0.00 | - | 3 | 0 |
| 92.50 | 0.00 | - | - | 1 | 155.00 | 1.54 | 0.00 | - | 10 | 30 |
| 54.50 | 0.00 | - | 1 | 0 | 160.00 | 1.79 | 0.00 | - | 10 | 333 |
| 99.17 | 0.00 | - | 1 | 31 | 165.00 | 0.72 | 0.00 | - | 3 | 0 |
| 120.99 | 0.00 | - | 3 | 0 | 170.00 | 2.57 | 0.00 | - | 42 | 223 |
| 140.00 | 0.00 | - | 1 | 0 | 175.00 | 0.95 | 0.00 | - | 1 | 0 |
| 111.60 | 0.00 | - | 3 | 0 | 180.00 | 0.85 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | 2 | 20 | 185.00 | 3.60 | 0.00 | - | 33 | 220 |
| 115.41 | 0.00 | - | 1 | 0 | 190.00 | 1.69 | 0.00 | - | 3 | 0 |
| 97.90 | 0.00 | - | 9 | 49 | 195.00 | 1.51 | 0.00 | - | 1 | 0 |
| 84.43 | 0.00 | - | 10 | 0 | 200.00 | 2.25 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 210.00 | 2.55 | 0.00 | - | 24 | 0 |
| 86.55 | 0.00 | - | 1 | 0 | 220.00 | 4.60 | 0.00 | - | 2 | 0 |
| 80.65 | 0.00 | - | 1 | 0 | 230.00 | 4.60 | 0.00 | - | 4 | 0 |
| 70.17 | 0.00 | - | 1 | 0 | 240.00 | 6.90 | 0.00 | - | 1 | 0 |
| 52.55 | 0.00 | - | 5 | 0 | 250.00 | 8.03 | 0.00 | - | 2 | 0 |
| 48.35 | 0.00 | - | 15 | 0 | 260.00 | 15.13 | 0.00 | - | 2 | 0 |
| 37.45 | 0.00 | - | 8 | 0 | 270.00 | 17.10 | 0.00 | - | 1 | 0 |
| 41.25 | 0.00 | - | 2 | 0 | 280.00 | 16.78 | 0.00 | - | 3 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 290.00 | 21.05 | 0.00 | - | 4 | 0 |
| 31.00 | 0.00 | - | 6 | 0 | 300.00 | 26.00 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 310.00 | 30.80 | 0.00 | - | 6 | 0 |
| 23.29 | 0.00 | - | 1 | 0 | 320.00 | 43.50 | 0.00 | - | 9 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 330.00 | 47.60 | 0.00 | - | 3 | 0 |
| 14.17 | 0.00 | - | 6 | 0 | 340.00 | 41.35 | 0.00 | - | 6 | 0 |
| 12.59 | 0.00 | - | 1 | 0 | 350.00 | 60.20 | 0.00 | - | 1 | 0 |
| 7.14 | 0.00 | - | 3 | 0 | 360.00 | 63.55 | 0.00 | - | 30 | 30 |
| 8.57 | 0.00 | - | 1 | 0 | 370.00 | 102.95 | 0.00 | - | 20 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 12.08 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 400.00 | 115.15 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 20 | 0 | 410.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.