Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 20 |
- | - | - | - | - | 200.00 | 2.12 | 0.00 | - | - | 10 |
- | - | - | - | - | 210.00 | 1.95 | -0.87 | -30.85% | 5 | 1 |
- | - | - | - | - | 220.00 | 2.70 | +0.28 | +11.57% | 2 | 70 |
68.10 | 0.00 | - | - | 1 | 230.00 | 3.95 | -1.35 | -25.47% | 1 | 90 |
57.43 | 0.00 | - | - | 2 | 240.00 | 6.05 | 0.00 | - | 1 | 36 |
49.30 | 0.00 | - | - | 2,505 | 250.00 | 7.20 | -0.50 | -6.49% | 3 | 88 |
54.35 | 0.00 | - | 1 | 2 | 260.00 | 8.90 | 0.00 | - | 1 | 14 |
41.15 | 0.00 | - | 3 | 4 | 270.00 | 13.15 | 0.00 | - | 5 | 30 |
32.60 | 0.00 | - | 6 | 18 | 280.00 | 16.85 | -0.60 | -3.44% | 1 | 155 |
25.15 | -0.80 | -3.08% | 30 | 159 | 290.00 | 21.40 | -0.35 | -1.61% | 4 | 109 |
21.40 | +0.35 | +1.66% | 9 | 147 | 300.00 | 27.05 | -0.35 | -1.28% | 2 | 66 |
17.40 | +1.05 | +6.42% | 8 | 63 | 310.00 | 30.30 | 0.00 | - | 3 | 34 |
14.15 | +0.40 | +2.91% | 2 | 53 | 320.00 | 41.65 | 0.00 | - | - | 1 |
11.30 | -1.25 | -9.96% | 1 | 91 | 330.00 | - | - | - | - | - |
8.90 | +0.35 | +4.09% | 1 | 48 | 340.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 33 | 350.00 | 55.35 | 0.00 | - | 3 | 3 |
4.71 | -2.54 | -35.03% | 1 | 4 | 360.00 | - | - | - | - | - |
6.40 | 0.00 | - | 10 | 11 | 370.00 | 77.23 | 0.00 | - | - | 3 |
4.60 | 0.00 | - | 66 | 68 | 380.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 47 | 400.00 | - | - | - | - | - |
2.00 | 0.00 | - | 30 | 30 | 420.00 | - | - | - | - | - |