Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.969,18 -137,21 (-0,23%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00280000 | 2024-06-18 10:26AM EDT | 280.00 | 39.15 | 41.35 | 47.30 | +39.15 | - | - | 1 | 50.31% |
| SPOT240802C00290000 | 2024-06-18 10:37AM EDT | 290.00 | 33.85 | 36.40 | 40.35 | 0.00 | - | 1 | 1 | 53.63% |
| SPOT240802C00305000 | 2024-06-18 10:23AM EDT | 305.00 | 24.35 | 26.65 | 30.00 | 0.00 | - | 1 | 3 | 51.36% |
| SPOT240802C00310000 | 2024-06-17 12:35PM EDT | 310.00 | 24.63 | 24.35 | 27.50 | 0.00 | - | 2 | 3 | 52.10% |
| SPOT240802C00315000 | 2024-06-21 9:49AM EDT | 315.00 | 18.98 | 21.45 | 24.10 | -3.40 | -15.19% | 2 | 9 | 50.59% |
| SPOT240802C00320000 | 2024-06-21 3:32PM EDT | 320.00 | 21.00 | 18.85 | 21.50 | +4.65 | +28.44% | 1 | 58 | 53.10% |
| SPOT240802C00325000 | 2024-06-17 1:34PM EDT | 325.00 | 17.00 | 16.95 | 19.40 | 0.00 | - | 7 | 286 | 50.35% |
| SPOT240802C00330000 | 2024-06-17 10:16AM EDT | 330.00 | 17.00 | 14.15 | 18.90 | 0.00 | - | 1 | 281 | 51.14% |
| SPOT240802C00340000 | 2024-06-20 11:15AM EDT | 340.00 | 11.84 | 11.05 | 14.55 | +11.84 | - | - | 1 | 50.51% |
| SPOT240802C00350000 | 2024-06-20 2:15PM EDT | 350.00 | 9.80 | 8.15 | 11.60 | +9.80 | - | - | 2 | 50.29% |
| SPOT240802C00360000 | 2024-06-14 10:43AM EDT | 360.00 | 9.40 | 6.55 | 10.30 | 0.00 | - | - | 1 | 52.72% |
| SPOT240802C00365000 | 2024-06-21 10:59AM EDT | 365.00 | 5.95 | 5.45 | 8.50 | +5.95 | - | 1 | 5 | 51.39% |
| SPOT240802C00370000 | 2024-06-20 1:49PM EDT | 370.00 | 5.29 | 4.35 | 6.40 | +5.29 | - | - | 1 | 52.37% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00260000 | 2024-06-21 10:01AM EDT | 260.00 | 3.76 | 1.75 | 4.55 | +3.76 | - | 1 | 2 | 52.26% |
| SPOT240802P00270000 | 2024-06-21 9:59AM EDT | 270.00 | 5.69 | 2.44 | 5.60 | +5.69 | - | 4 | 0 | 55.09% |
| SPOT240802P00275000 | 2024-06-21 10:01AM EDT | 275.00 | 6.33 | 3.45 | 6.65 | +6.33 | - | 1 | 0 | 54.75% |
| SPOT240802P00280000 | 2024-06-21 9:59AM EDT | 280.00 | 6.52 | 4.90 | 7.40 | +6.52 | - | 5 | 0 | 52.99% |
| SPOT240802P00285000 | 2024-06-20 3:48PM EDT | 285.00 | 8.61 | 6.20 | 8.65 | 0.00 | - | 6 | 8 | 52.49% |
| SPOT240802P00290000 | 2024-06-21 9:38AM EDT | 290.00 | 10.77 | 7.20 | 9.70 | -0.74 | -6.43% | 1 | 6 | 50.99% |
| SPOT240802P00300000 | 2024-06-21 3:47PM EDT | 300.00 | 12.10 | 11.00 | 13.25 | -3.35 | -21.68% | 1 | 6 | 50.77% |
| SPOT240802P00305000 | 2024-06-18 9:55AM EDT | 305.00 | 17.45 | 12.65 | 15.45 | +17.45 | - | - | 1 | 51.03% |
| SPOT240802P00310000 | 2024-06-21 12:07PM EDT | 310.00 | 16.31 | 14.40 | 18.70 | -1.60 | -8.93% | 1 | 7 | 53.35% |
| SPOT240802P00315000 | 2024-06-21 12:09PM EDT | 315.00 | 19.13 | 17.20 | 20.50 | -1.87 | -8.90% | 2 | 6 | 51.70% |
© 2024 Yahoo. Todos los derechos reservados.