Mercados españoles abiertos en 1 hr 48 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.563,06 +221,52 (+0,56%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.612,30 +519,57 (+0,91%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 2.63 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 245.00 | 2.10 | 0.00 | - | 1 | 0 |
| 68.72 | 0.00 | - | 2 | 0 | 250.00 | 1.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 3.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 1.74 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 265.00 | 2.95 | 0.00 | - | 10 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 270.00 | 3.63 | 0.00 | - | 85 | 0 |
| 44.71 | 0.00 | - | 6 | 0 | 275.00 | 4.55 | 0.00 | - | 70 | 0 |
| 41.24 | 0.00 | - | - | 0 | 280.00 | 4.99 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 285.00 | 6.74 | 0.00 | - | 12 | 0 |
| 38.48 | 0.00 | - | 1 | 0 | 290.00 | 7.56 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 295.00 | 9.50 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 300.00 | 11.28 | 0.00 | - | 26 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 305.00 | 12.35 | 0.00 | - | 1 | 0 |
| 20.43 | 0.00 | - | 1 | 0 | 310.00 | 15.03 | 0.00 | - | 52 | 0 |
| 19.99 | 0.00 | - | 4 | 0 | 315.00 | 19.00 | 0.00 | - | 5 | 0 |
| 18.11 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 16.54 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 4 | 0 | 355.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 68 | 0 | 365.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 65 | 0 | 390.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.