Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.557,21 +215,67 (+0,55%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.593,21 +524,34 (+0,92%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.13 | 0.00 | - | - | 0 |
| 105.25 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.39 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 10 | 0 |
| 78.66 | 0.00 | - | 4 | 0 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 0 |
| 64.07 | 0.00 | - | 4 | 0 | 260.00 | 0.82 | 0.00 | - | - | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 270.00 | 1.34 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 275.00 | 0.57 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 280.00 | 0.37 | 0.00 | - | 2 | 0 |
| 32.83 | 0.00 | - | 6 | 0 | 285.00 | 0.62 | 0.00 | - | 10 | 0 |
| 20.54 | 0.00 | - | 1 | 0 | 290.00 | 1.06 | 0.00 | - | 1 | 0 |
| 25.68 | 0.00 | - | 1 | 0 | 295.00 | 1.17 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 300.00 | 2.71 | 0.00 | - | 17 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 305.00 | 3.65 | 0.00 | - | 15 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 310.00 | 5.20 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 27 | 0 | 315.00 | 5.98 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 320.00 | 10.70 | 0.00 | - | 5 | 0 |
| 4.82 | 0.00 | - | 48 | 0 | 325.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 7 | 0 | 330.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 18 | 0 | 335.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 0 | 350.00 | 37.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 355.00 | 41.81 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 5 | 0 | 360.00 | 56.11 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 56.58 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 375.00 | 70.54 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | - | 0 | 380.00 | 66.29 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 21 | 0 | 390.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.