Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.308,03 +234,05 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.402,34 +1.300,16 (+2,28%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 13 | 414 |
| 93.90 | 0.00 | - | 1 | 1 | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 37 |
| 71.70 | 0.00 | - | 4 | 18 | 80.00 | 0.20 | 0.00 | - | 1 | 17 |
| 78.50 | 0.00 | - | 1 | 40 | 85.00 | 0.05 | 0.00 | - | 2 | 12 |
| 80.40 | 0.00 | - | 1 | 80 | 90.00 | 0.16 | 0.00 | - | 1 | 91 |
| 205.18 | 0.00 | - | 5 | 49 | 95.00 | 0.07 | 0.00 | - | 24 | 103 |
| 142.40 | 0.00 | - | 2 | 45 | 100.00 | 0.06 | 0.00 | - | 2 | 75 |
| 151.29 | 0.00 | - | 2 | 40 | 105.00 | 0.12 | 0.00 | - | 1 | 100 |
| 68.50 | 0.00 | - | 1 | 8 | 110.00 | 0.10 | 0.00 | - | 1 | 350 |
| 168.48 | 0.00 | - | 1 | 39 | 115.00 | 0.15 | 0.00 | - | 5 | 697 |
| 196.52 | 0.00 | - | 3 | 25 | 120.00 | 0.19 | 0.00 | - | 1 | 254 |
| 134.00 | 0.00 | - | 5 | 39 | 125.00 | 0.15 | 0.00 | - | 2 | 321 |
| 74.50 | 0.00 | - | 3 | 17 | 130.00 | 0.05 | 0.00 | - | 3 | 1,180 |
| 140.51 | 0.00 | - | 2 | 276 | 135.00 | 0.02 | -0.02 | -50.00% | 1 | 192 |
| 159.70 | 0.00 | - | 4 | 221 | 140.00 | 0.02 | 0.00 | - | 1 | 181 |
| 130.00 | 0.00 | - | 1 | 108 | 145.00 | 0.15 | 0.00 | - | 3 | 89 |
| 133.00 | 0.00 | - | 2 | 100 | 150.00 | 0.05 | 0.00 | - | 1 | 649 |
| 84.55 | 0.00 | - | 4 | 34 | 155.00 | 0.02 | 0.00 | - | 1 | 1,055 |
| 153.01 | 0.00 | - | 2 | 122 | 160.00 | 0.10 | 0.00 | - | 1 | 551 |
| 102.00 | 0.00 | - | 2 | 151 | 165.00 | 1.77 | 0.00 | - | 1 | 359 |
| 146.00 | 0.00 | - | 64 | 2,060 | 170.00 | 0.12 | 0.00 | - | 1 | 193 |
| 123.23 | +9.47 | +8.32% | 3 | 96 | 175.00 | 0.10 | 0.00 | - | 1 | 124 |
| 92.87 | 0.00 | - | 6 | 74 | 180.00 | 0.15 | 0.00 | - | 1 | 89 |
| 71.43 | 0.00 | - | 1 | 202 | 185.00 | 0.43 | 0.00 | - | 1 | 364 |
| 103.00 | 0.00 | - | 20 | 104 | 190.00 | 0.21 | 0.00 | - | 15 | 487 |
| 78.60 | 0.00 | - | 7 | 616 | 195.00 | 0.10 | 0.00 | - | 1 | 142 |
| 97.60 | 0.00 | - | 7 | 1,456 | 200.00 | 0.13 | 0.00 | - | 10 | 388 |
| 103.32 | 0.00 | - | 7 | 463 | 210.00 | 0.17 | 0.00 | - | 3 | 1,799 |
| 81.00 | +24.50 | +43.36% | 2 | 172 | 220.00 | 0.12 | -0.14 | -53.85% | 1 | 474 |
| 68.30 | 0.00 | - | 1 | 234 | 230.00 | 0.34 | 0.00 | - | 2 | 398 |
| 45.23 | 0.00 | - | 1 | 1,214 | 240.00 | 0.50 | -0.10 | -16.67% | 2 | 868 |
| 54.00 | 0.00 | - | 10 | 514 | 250.00 | 0.85 | -0.04 | -4.49% | 13 | 550 |
| 41.15 | 0.00 | - | 2 | 347 | 260.00 | 1.56 | -0.12 | -7.14% | 21 | 672 |
| 32.70 | 0.00 | - | 2 | 329 | 270.00 | 2.74 | -0.10 | -3.52% | 5 | 488 |
| 28.75 | 0.00 | - | 8 | 477 | 280.00 | 4.87 | +0.07 | +1.46% | 8 | 683 |
| 18.60 | -1.45 | -7.23% | 18 | 848 | 290.00 | 7.65 | +0.40 | +5.52% | 11 | 290 |
| 13.00 | -0.25 | -1.89% | 54 | 1,046 | 300.00 | 11.85 | +0.05 | +0.42% | 122 | 328 |
| 8.35 | -0.50 | -5.65% | 97 | 1,867 | 310.00 | 19.05 | +2.25 | +13.39% | 12 | 217 |
| 5.27 | -0.63 | -10.68% | 13 | 989 | 320.00 | 22.85 | 0.00 | - | 1 | 82 |
| 3.29 | -0.21 | -6.00% | 62 | 382 | 330.00 | 46.57 | 0.00 | - | 75 | 107 |
| 1.94 | -0.34 | -14.91% | 2 | 424 | 340.00 | 38.80 | 0.00 | - | 2 | 32 |
| 1.02 | -0.27 | -20.93% | 3 | 195 | 350.00 | - | - | - | - | - |
| 0.65 | -0.26 | -28.57% | 5 | 113 | 360.00 | - | - | - | - | - |
| 0.40 | -0.28 | -41.18% | 13 | 539 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 48 | 380.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 13 | 390.00 | - | - | - | - | - |
| 0.32 | +0.11 | +52.38% | 1 | 116 | 400.00 | 120.85 | 0.00 | - | 13 | 0 |
| 0.17 | +0.17 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 21 | 420.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 176 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.