Mercados españoles cerrados en 5 hrs
IBEX 35
11.148,30 -3,70 (-0,03%) Euro Stoxx 50
5.069,60 -9,36 (-0,18%) Dólar/Euro
1,0798 +0,0005 (+0,04%) Petróleo Brent
83,43 +0,07 (+0,08%) Oro
2.351,90 +8,90 (+0,38%) Bitcoin EUR
57.100,82 -956,67 (-1,65%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.46 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 0 |
| 57.13 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 2.63 | 0.00 | - | 3 | 0 |
| 48.99 | 0.00 | - | 1 | 0 | 230.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.21 | 0.00 | - | 2 | 0 |
| 65.11 | 0.00 | - | 2 | 1 | 240.00 | 0.13 | 0.00 | - | 12 | 0 |
| 54.16 | 0.00 | - | 4 | 0 | 245.00 | 0.63 | 0.00 | - | 4 | 0 |
| 33.50 | 0.00 | - | 4 | 0 | 250.00 | 0.62 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 0 |
| 39.17 | 0.00 | - | 4 | 0 | 260.00 | 0.86 | 0.00 | - | 9 | 0 |
| 26.00 | 0.00 | - | - | 0 | 265.00 | 1.24 | 0.00 | - | 3 | 0 |
| 28.65 | 0.00 | - | 4 | 0 | 270.00 | 1.83 | 0.00 | - | 12 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 275.00 | 2.73 | 0.00 | - | 6 | 0 |
| 18.08 | 0.00 | - | 1 | 0 | 280.00 | 2.73 | 0.00 | - | 19 | 0 |
| 13.65 | 0.00 | - | 6 | 0 | 285.00 | 5.89 | 0.00 | - | 8 | 0 |
| 7.60 | 0.00 | - | 6 | 0 | 290.00 | 7.85 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 4 | 0 | 295.00 | 6.35 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 11 | 0 | 300.00 | 13.95 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 7 | 0 | 305.00 | 10.60 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 310.00 | 13.00 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 5 | - | 312.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 28 | 0 | 315.00 | 29.78 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 5 | - | 317.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 0 | 320.00 | 14.60 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 4 | 0 | 325.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 0 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 0 | 335.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 0 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.