Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.191,28 -1.836,92 (-3,17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.86 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 150.93 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 167.94 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 139.38 | 0.00 | - | - | 40 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.74 | 0.00 | - | - | 8 |
| 142.75 | 0.00 | - | 3 | 13 | 135.00 | 0.19 | 0.00 | - | 1 | 1 |
| 106.67 | 0.00 | - | 2 | 2 | 140.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 2 |
| 95.54 | 0.00 | - | 3 | 3 | 150.00 | 0.01 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 155.00 | 0.11 | 0.00 | - | 1 | 24 |
| 107.74 | 0.00 | - | 20 | 52 | 160.00 | 0.03 | 0.00 | - | 2 | 36 |
| 48.30 | 0.00 | - | 10 | 10 | 165.00 | 0.55 | 0.00 | - | 1 | 76 |
| 117.54 | 0.00 | - | 2 | 26 | 170.00 | 0.20 | 0.00 | - | 11 | 43 |
| 112.78 | 0.00 | - | 1 | 15 | 175.00 | 0.02 | -0.29 | -93.55% | 2 | 201 |
| 55.59 | 0.00 | - | 2 | 9 | 180.00 | 0.05 | 0.00 | - | 1 | 62 |
| 93.69 | 0.00 | - | 3 | 20 | 185.00 | 0.04 | 0.00 | - | 3 | 46 |
| 108.27 | 0.00 | - | 1 | 21 | 190.00 | 0.01 | 0.00 | - | 2 | 105 |
| 99.75 | +56.99 | +133.28% | 1 | 19 | 195.00 | 0.01 | 0.00 | - | 5 | 23 |
| 76.80 | 0.00 | - | 14 | 65 | 200.00 | 0.06 | 0.00 | - | 1 | 109 |
| 89.50 | 0.00 | - | 1 | 55 | 210.00 | 0.03 | 0.00 | - | 3 | 188 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 4 |
| 76.89 | 0.00 | - | 1 | 54 | 220.00 | 0.04 | 0.00 | - | 3 | 529 |
| 71.57 | 0.00 | - | 1 | 1 | 225.00 | 0.02 | 0.00 | - | 5 | 26 |
| 66.80 | 0.00 | - | 1 | 82 | 230.00 | 0.06 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 1 | 17 |
| 46.12 | 0.00 | - | 7 | 521 | 240.00 | 0.74 | +0.63 | +572.73% | 2 | 336 |
| - | - | - | - | - | 245.00 | 0.26 | 0.00 | - | 1 | 20 |
| 48.17 | 0.00 | - | 2 | 373 | 250.00 | 0.05 | +0.02 | +66.67% | 17 | 1,085 |
| 43.22 | 0.00 | - | 2 | 18 | 255.00 | 0.08 | +0.03 | +60.00% | 3 | 54 |
| 34.15 | 0.00 | - | - | 32 | 257.50 | 0.35 | 0.00 | - | 1 | 49 |
| 39.00 | 0.00 | - | 7 | 538 | 260.00 | 0.10 | +0.03 | +42.86% | 41 | 718 |
| 28.80 | 0.00 | - | 3 | 9 | 262.50 | 1.19 | 0.00 | - | 8 | 45 |
| 21.30 | 0.00 | - | 1 | 42 | 265.00 | 0.12 | -0.03 | -20.00% | 10 | 82 |
| 21.65 | 0.00 | - | 1 | 22 | 267.50 | 0.14 | -0.02 | -12.50% | 19 | 94 |
| 31.10 | 0.00 | - | 2 | 532 | 270.00 | 0.17 | +0.02 | +13.33% | 13 | 1,198 |
| 15.85 | 0.00 | - | 1 | 26 | 272.50 | 0.24 | -0.09 | -27.27% | 82 | 113 |
| 21.50 | 0.00 | - | 2 | 27 | 275.00 | 0.33 | +0.08 | +32.00% | 110 | 187 |
| 15.35 | 0.00 | - | 11 | 54 | 277.50 | 0.55 | +0.16 | +41.03% | 171 | 135 |
| 15.35 | -7.15 | -31.78% | 22 | 303 | 280.00 | 0.69 | +0.15 | +27.78% | 33 | 322 |
| 12.15 | 0.00 | - | 12 | 77 | 282.50 | 0.96 | +0.20 | +26.32% | 34 | 188 |
| 10.95 | -4.75 | -30.25% | 10 | 109 | 285.00 | 1.43 | +0.46 | +47.42% | 39 | 513 |
| 10.55 | 0.00 | - | 5 | 81 | 287.50 | 2.01 | +0.49 | +32.24% | 60 | 402 |
| 7.15 | -3.85 | -35.00% | 78 | 727 | 290.00 | 2.64 | +0.79 | +42.70% | 229 | 764 |
| 5.90 | -3.63 | -38.09% | 42 | 157 | 292.50 | 3.65 | +0.93 | +34.19% | 83 | 254 |
| 4.68 | -3.17 | -40.38% | 112 | 142 | 295.00 | 4.65 | +1.35 | +40.91% | 294 | 210 |
| 3.50 | -2.80 | -44.44% | 44 | 331 | 297.50 | 5.95 | +1.60 | +36.78% | 150 | 315 |
| 2.55 | -2.46 | -49.10% | 206 | 1,322 | 300.00 | 7.39 | +1.74 | +30.80% | 231 | 447 |
| 1.85 | -1.80 | -49.32% | 22 | 136 | 302.50 | 9.68 | +3.23 | +50.08% | 2 | 183 |
| 1.33 | -1.54 | -53.66% | 267 | 413 | 305.00 | 12.40 | +3.96 | +46.92% | 11 | 126 |
| 0.92 | -1.29 | -58.37% | 101 | 222 | 307.50 | 13.04 | +0.22 | +1.72% | 1 | 11 |
| 0.60 | -0.99 | -62.26% | 222 | 866 | 310.00 | 17.02 | +4.76 | +38.83% | 13 | 234 |
| 0.50 | -0.61 | -54.95% | 275 | 129 | 312.50 | 26.25 | 0.00 | - | 2 | 2 |
| 0.30 | -0.69 | -69.70% | 51 | 175 | 315.00 | 15.35 | 0.00 | - | 12 | 116 |
| 0.22 | -0.39 | -63.93% | 8 | 126 | 317.50 | 17.50 | 0.00 | - | 1 | 10 |
| 0.20 | -0.29 | -59.18% | 37 | 3,307 | 320.00 | 25.82 | -4.68 | -15.34% | 1 | 82 |
| 0.15 | -0.25 | -62.50% | 3 | 24 | 322.50 | 32.85 | 0.00 | - | 24 | 24 |
| 0.12 | -0.14 | -53.85% | 267 | 170 | 325.00 | 21.05 | 0.00 | - | - | 2 |
| 0.05 | -0.16 | -76.19% | 5 | 37 | 327.50 | 38.55 | 0.00 | - | 4 | 0 |
| 0.06 | -0.07 | -53.85% | 5 | 1,408 | 330.00 | 35.31 | +6.27 | +21.59% | 12 | 1 |
| 0.49 | 0.00 | - | 1 | 6 | 332.50 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 3 | 70 | 335.00 | 35.15 | 0.00 | - | - | 0 |
| 0.09 | -0.08 | -47.06% | 1 | 181 | 340.00 | 56.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 44 | 345.00 | 38.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 317 | 350.00 | 49.57 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 31 | 355.00 | 54.59 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 117 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 33 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 280 | 370.00 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 1 | 52 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 53 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 71 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 53 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 8 | 420.00 | 120.22 | 0.00 | - | 6 | 0 |
| 0.01 | -0.09 | -90.00% | 3 | 10 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 440.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 87 | 1,280 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.