Mercados españoles cerrados
S&P 500
5.458,15 +26,55 (+0,49%) Nasdaq
17.787,35 +98,47 (+0,56%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0724 +0,0015 (+0,14%) Petróleo Brent
83,67 +1,05 (+1,27%) Bitcoin EUR
61.417,95 -631,99 (-1,02%)
Saipem SpA (SPM2.VI)
Vienna - Vienna Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 09:05AM CEST
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 13 jun 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 12 jun 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 11 jun 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 10 jun 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 07 jun 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 06 jun 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 05 jun 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 04 jun 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 03 jun 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 31 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 30 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 29 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 28 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 27 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 24 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 23 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 22 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 21 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 20 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 17 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 16 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 15 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 14 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 13 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 10 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 09 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 08 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 07 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 06 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 03 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 02 may 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 30 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 29 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 26 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 25 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 24 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 23 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 22 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 19 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 18 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 17 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 16 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 15 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 12 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 11 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 10 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 09 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 08 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 05 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 04 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 03 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 02 abr 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 28 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 27 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 26 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 25 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 22 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 21 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 20 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 19 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 18 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 15 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 14 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 13 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 12 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 11 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 08 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 07 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 06 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 05 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 04 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 01 mar 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 29 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 28 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 27 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 26 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 23 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 22 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 21 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 20 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 19 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 16 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 15 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 14 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 13 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 12 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 09 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 08 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 07 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 06 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 05 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 02 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 01 feb 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 31 ene 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 30 ene 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 29 ene 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 26 ene 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 25 ene 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| 24 ene 2024 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | 1,0533 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.