Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.566,20 +1.622,32 (+2,71%)
Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240621C00035000 | 2024-03-22 3:44PM EDT | 35.00 | 30.40 | 26.80 | 30.30 | 0.00 | - | 1 | 9 | 0.00% |
| SPLV240621C00050000 | 2024-04-09 9:58AM EDT | 50.00 | 14.90 | 13.40 | 16.90 | 0.00 | - | 1 | 1 | 75.88% |
| SPLV240621C00058000 | 2023-11-15 10:40AM EDT | 58.00 | 4.51 | 3.10 | 8.00 | 0.00 | - | - | 2 | 0.00% |
| SPLV240621C00060000 | 2024-05-01 9:53AM EDT | 60.00 | 4.15 | 4.40 | 7.80 | 0.00 | - | 1 | 1 | 51.59% |
| SPLV240621C00061000 | 2024-05-08 2:28PM EDT | 61.00 | 4.50 | 3.50 | 6.90 | 0.00 | - | 1 | 206 | 48.41% |
| SPLV240621C00062000 | 2024-04-25 10:13AM EDT | 62.00 | 1.15 | 2.50 | 5.90 | 0.00 | - | 2 | 46 | 43.60% |
| SPLV240621C00063000 | 2024-04-09 1:27PM EDT | 63.00 | 2.70 | 2.25 | 3.10 | 0.00 | - | 6 | 45 | 0.00% |
| SPLV240621C00064000 | 2024-05-03 1:40PM EDT | 64.00 | 1.07 | 1.50 | 3.80 | 0.00 | - | 18 | 45 | 32.32% |
| SPLV240621C00065000 | 2024-05-16 11:02AM EDT | 65.00 | 1.60 | 0.00 | 2.50 | 0.00 | - | 12 | 78 | 23.22% |
| SPLV240621C00066000 | 2024-05-15 10:09AM EDT | 66.00 | 0.69 | 0.00 | 1.00 | 0.00 | - | 1 | 64 | 11.43% |
| SPLV240621C00067000 | 2024-05-10 2:38PM EDT | 67.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 119 | 18.19% |
| SPLV240621C00068000 | 2024-02-27 4:53PM EDT | 68.00 | 0.31 | 0.25 | 1.85 | 0.00 | - | - | 1 | 32.37% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240621P00051000 | 2024-02-27 4:24PM EDT | 51.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 61.04% |
| SPLV240621P00052000 | 2023-11-01 12:48PM EDT | 52.00 | 0.89 | 0.15 | 0.35 | 0.00 | - | - | 4 | 50.68% |
| SPLV240621P00054000 | 2024-01-25 1:08PM EDT | 54.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.42% |
| SPLV240621P00055000 | 2024-03-20 2:59PM EDT | 55.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 250 | 0 | 57.86% |
| SPLV240621P00057000 | 2023-12-01 4:19PM EDT | 57.00 | 0.64 | 0.25 | 0.80 | 0.00 | - | 11 | 11 | 48.88% |
| SPLV240621P00058000 | 2024-01-10 3:17PM EDT | 58.00 | 0.41 | 0.15 | 0.55 | 0.00 | - | - | 1 | 39.55% |
| SPLV240621P00060000 | 2024-05-08 1:28PM EDT | 60.00 | 3.83 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 36.18% |
| SPLV240621P00061000 | 2023-12-01 4:22PM EDT | 61.00 | 1.56 | 0.75 | 1.40 | 0.00 | - | 11 | 11 | 42.85% |
| SPLV240621P00062000 | 2024-02-13 12:05PM EDT | 62.00 | 1.20 | 0.15 | 1.25 | 0.00 | - | - | 2 | 36.06% |
| SPLV240621P00063000 | 2024-04-22 1:23PM EDT | 63.00 | 1.45 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 19.24% |
| SPLV240621P00065000 | 2024-02-23 4:34PM EDT | 65.00 | 1.60 | 0.70 | 2.00 | 0.00 | - | 75 | 75 | 31.18% |
© 2024 Yahoo. Todos los derechos reservados.