Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPLV241220C00054000 | 2024-04-18 9:30AM EDT | 54.00 | 10.70 | 11.10 | 15.30 | 0.00 | - | - | 1 | 48.15% |
SPLV241220C00061000 | 2024-05-01 9:46AM EDT | 61.00 | 5.02 | 4.70 | 7.90 | 0.00 | - | 1 | 2 | 28.88% |
SPLV241220C00063000 | 2024-05-21 9:30AM EDT | 63.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | - | 1 | 29.72% |
SPLV241220C00065000 | 2024-06-04 1:17PM EDT | 65.00 | 2.40 | 1.75 | 4.20 | 0.00 | - | 5 | 6 | 20.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPLV241220P00057000 | 2024-05-20 9:38AM EDT | 57.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 25.17% |
SPLV241220P00064000 | 2024-06-12 11:18AM EDT | 64.00 | 0.50 | 0.80 | 1.60 | +0.10 | +25.00% | 15 | 70 | 13.03% |
SPLV241220P00066000 | 2024-05-20 9:38AM EDT | 66.00 | 1.90 | 0.00 | 3.80 | 0.00 | - | - | 1 | 19.85% |
SPLV241220P00067000 | 2024-05-20 9:38AM EDT | 67.00 | 2.30 | 0.45 | 4.10 | 0.00 | - | - | 1 | 18.45% |
SPLV241220P00068000 | 2024-05-20 9:38AM EDT | 68.00 | 2.80 | 0.80 | 5.00 | 0.00 | - | - | 1 | 20.07% |
SPLV241220P00069000 | 2024-05-20 9:38AM EDT | 69.00 | 3.50 | 1.80 | 5.20 | 0.00 | - | - | 1 | 17.60% |
SPLV241220P00070000 | 2024-05-28 11:52AM EDT | 70.00 | 5.50 | 2.20 | 6.30 | 0.00 | - | 1 | 0 | 19.98% |