Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
11.003,30 -27,20 (-0,25%) Euro Stoxx 50
4.932,41 +16,47 (+0,34%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,55 +0,30 (+0,35%) Oro
2.313,60 +0,40 (+0,02%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241220C00003000 | 2024-03-07 2:20PM EDT | 3.00 | 9.56 | 8.00 | 10.10 | 0.00 | - | 1 | 1 | 294.14% |
| SPIR241220C00005000 | 2024-05-29 11:51AM EDT | 5.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPIR241220C00006000 | 2024-06-13 12:38PM EDT | 6.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPIR241220C00007000 | 2024-06-21 3:31PM EDT | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPIR241220C00008000 | 2024-05-28 2:23PM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPIR241220C00009000 | 2024-06-20 9:39AM EDT | 9.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPIR241220C00010000 | 2024-06-26 12:50PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPIR241220C00011000 | 2024-06-26 2:44PM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SPIR241220C00012000 | 2024-05-16 12:16PM EDT | 12.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 50 | 58.98% |
| SPIR241220C00013000 | 2024-06-26 3:44PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPIR241220C00014000 | 2024-04-26 11:02AM EDT | 14.00 | 1.46 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 62.26% |
| SPIR241220C00015000 | 2024-06-26 1:24PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPIR241220C00016000 | 2024-06-20 3:08PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPIR241220C00017000 | 2024-06-25 3:00PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SPIR241220C00018000 | 2024-06-25 1:47PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SPIR241220C00020000 | 2024-06-21 2:10PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPIR241220C00022000 | 2024-05-23 9:30AM EDT | 22.00 | 0.39 | 0.00 | 0.85 | 0.00 | - | 24 | 34 | 83.11% |
| SPIR241220C00025000 | 2024-06-05 9:50AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPIR241220C00027000 | 2024-05-16 9:30AM EDT | 27.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 176.27% |
| SPIR241220C00030000 | 2024-05-29 3:24PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPIR241220C00032000 | 2024-05-10 1:15PM EDT | 32.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 6 | 105.47% |
| SPIR241220C00035000 | 2024-05-10 1:12PM EDT | 35.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 7 | 7 | 117.38% |
| SPIR241220C00037000 | 2024-05-16 9:46AM EDT | 37.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 199.80% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241220P00005000 | 2024-06-10 10:23AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPIR241220P00006000 | 2024-06-10 11:34AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPIR241220P00007000 | 2024-06-13 3:09PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPIR241220P00008000 | 2024-05-31 3:15PM EDT | 8.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPIR241220P00009000 | 2024-06-06 12:26PM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPIR241220P00010000 | 2024-06-26 1:27PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPIR241220P00011000 | 2024-05-16 10:36AM EDT | 11.00 | 3.52 | 2.00 | 3.00 | 0.00 | - | 10 | 16 | 77.54% |
| SPIR241220P00012000 | 2024-05-16 9:40AM EDT | 12.00 | 3.90 | 2.75 | 5.40 | 0.00 | - | 10 | 68 | 108.89% |
| SPIR241220P00013000 | 2024-05-10 2:13PM EDT | 13.00 | 3.47 | 4.20 | 5.10 | 0.00 | - | - | 10 | 103.81% |
| SPIR241220P00015000 | 2024-02-22 2:38PM EDT | 15.00 | 5.80 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 70.41% |
| SPIR241220P00017000 | 2024-03-20 3:27PM EDT | 17.00 | 4.60 | 7.60 | 7.90 | 0.00 | - | 1 | 12 | 100.64% |
| SPIR241220P00020000 | 2024-05-16 2:56PM EDT | 20.00 | 11.20 | 8.20 | 10.20 | 0.00 | - | 1 | 0 | 93.85% |
© 2024 Yahoo. Todos los derechos reservados.