Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.702,05 +485,45 (+0,79%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241220C00003000 | 2024-03-07 2:20PM EDT | 3.00 | 9.56 | 8.00 | 10.10 | 0.00 | - | 1 | 1 | 295.70% |
| SPIR241220C00005000 | 2024-05-29 11:51AM EDT | 5.00 | 4.65 | 4.10 | 6.50 | 0.00 | - | 2 | 18 | 145.02% |
| SPIR241220C00006000 | 2024-06-13 12:38PM EDT | 6.00 | 4.40 | 4.50 | 5.90 | 0.00 | - | 2 | 2 | 99.61% |
| SPIR241220C00007000 | 2024-05-20 10:10AM EDT | 7.00 | 3.50 | 3.70 | 4.90 | 0.00 | - | 1 | 17 | 85.35% |
| SPIR241220C00008000 | 2024-05-28 2:23PM EDT | 8.00 | 2.60 | 3.30 | 3.90 | 0.00 | - | 10 | 316 | 80.76% |
| SPIR241220C00009000 | 2024-06-13 2:57PM EDT | 9.00 | 3.30 | 2.65 | 3.40 | 0.00 | - | 30 | 24 | 79.05% |
| SPIR241220C00010000 | 2024-06-11 10:55AM EDT | 10.00 | 1.83 | 2.20 | 3.20 | 0.00 | - | 1 | 170 | 83.79% |
| SPIR241220C00011000 | 2024-05-20 12:04PM EDT | 11.00 | 1.50 | 1.60 | 2.80 | 0.00 | - | 5 | 4 | 79.83% |
| SPIR241220C00012000 | 2024-05-16 12:16PM EDT | 12.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 50 | 58.45% |
| SPIR241220C00013000 | 2024-06-13 2:23PM EDT | 13.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | 1 | 29 | 61.62% |
| SPIR241220C00014000 | 2024-04-26 11:02AM EDT | 14.00 | 1.46 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 61.33% |
| SPIR241220C00015000 | 2024-06-12 12:18PM EDT | 15.00 | 0.90 | 1.00 | 2.55 | 0.00 | - | 3 | 354 | 100.88% |
| SPIR241220C00016000 | 2024-05-22 1:31PM EDT | 16.00 | 0.61 | 0.60 | 3.20 | 0.00 | - | 6 | 12 | 111.28% |
| SPIR241220C00017000 | 2024-05-06 3:35PM EDT | 17.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | 2 | 70 | 115.23% |
| SPIR241220C00018000 | 2024-05-23 11:20AM EDT | 18.00 | 0.55 | 0.30 | 1.35 | 0.00 | - | - | 25 | 83.79% |
| SPIR241220C00020000 | 2024-06-14 12:17PM EDT | 20.00 | 0.55 | 0.05 | 0.95 | +0.05 | +10.00% | 1 | 259 | 78.13% |
| SPIR241220C00022000 | 2024-05-23 9:30AM EDT | 22.00 | 0.39 | 0.00 | 1.10 | 0.00 | - | 25 | 34 | 87.50% |
| SPIR241220C00025000 | 2024-06-05 9:50AM EDT | 25.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 1 | 902 | 91.31% |
| SPIR241220C00027000 | 2024-05-16 9:30AM EDT | 27.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 171.92% |
| SPIR241220C00030000 | 2024-05-29 3:24PM EDT | 30.00 | 0.14 | 0.05 | 4.80 | 0.00 | - | 2 | 22 | 180.57% |
| SPIR241220C00032000 | 2024-05-10 1:15PM EDT | 32.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 6 | 102.73% |
| SPIR241220C00035000 | 2024-05-10 1:12PM EDT | 35.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 7 | 7 | 114.26% |
| SPIR241220C00037000 | 2024-05-16 9:46AM EDT | 37.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 194.63% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241220P00005000 | 2024-06-10 10:23AM EDT | 5.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 81 | 91.60% |
| SPIR241220P00006000 | 2024-06-10 11:34AM EDT | 6.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 80.86% |
| SPIR241220P00007000 | 2024-06-13 3:09PM EDT | 7.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 71.29% |
| SPIR241220P00008000 | 2024-05-31 3:15PM EDT | 8.00 | 1.42 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 64.75% |
| SPIR241220P00009000 | 2024-06-06 12:26PM EDT | 9.00 | 1.70 | 1.05 | 1.75 | 0.00 | - | 10 | 40 | 75.00% |
| SPIR241220P00010000 | 2024-06-06 10:09AM EDT | 10.00 | 2.25 | 1.55 | 2.40 | 0.00 | - | 1 | 61 | 76.56% |
| SPIR241220P00011000 | 2024-05-16 10:36AM EDT | 11.00 | 3.52 | 2.00 | 3.00 | 0.00 | - | 10 | 16 | 73.78% |
| SPIR241220P00012000 | 2024-05-16 9:40AM EDT | 12.00 | 3.90 | 2.75 | 5.40 | 0.00 | - | 10 | 68 | 104.10% |
| SPIR241220P00013000 | 2024-05-10 2:13PM EDT | 13.00 | 3.47 | 4.20 | 5.10 | 0.00 | - | - | 10 | 99.02% |
| SPIR241220P00015000 | 2024-02-22 2:38PM EDT | 15.00 | 5.80 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 65.87% |
| SPIR241220P00017000 | 2024-03-20 3:27PM EDT | 17.00 | 4.60 | 7.60 | 7.90 | 0.00 | - | 1 | 12 | 95.41% |
| SPIR241220P00020000 | 2024-05-16 2:56PM EDT | 20.00 | 11.20 | 8.20 | 10.20 | 0.00 | - | 1 | 0 | 87.99% |
© 2024 Yahoo. Todos los derechos reservados.