Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
10.984,20 -46,30 (-0,42%) Euro Stoxx 50
4.926,31 +10,37 (+0,21%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,14 -0,11 (-0,13%) Oro
2.311,40 -1,80 (-0,08%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241115C00003000 | 2024-03-27 11:28AM EDT | 3.00 | 8.90 | 6.60 | 7.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPIR241115C00006000 | 2024-06-06 1:41PM EDT | 6.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPIR241115C00008000 | 2024-04-10 3:02PM EDT | 8.00 | 4.96 | 4.50 | 5.10 | 0.00 | - | 1 | 5 | 150.29% |
| SPIR241115C00009000 | 2024-05-24 3:23PM EDT | 9.00 | 1.95 | 1.85 | 2.95 | 0.00 | - | 37 | 37 | 60.16% |
| SPIR241115C00010000 | 2024-06-26 1:52PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPIR241115C00011000 | 2024-05-17 11:53AM EDT | 11.00 | 1.66 | 0.00 | 2.55 | 0.00 | - | 50 | 51 | 54.64% |
| SPIR241115C00012000 | 2024-06-20 1:21PM EDT | 12.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPIR241115C00013000 | 2024-06-26 3:54PM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPIR241115C00014000 | 2024-06-20 3:40PM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPIR241115C00015000 | 2024-05-15 1:14PM EDT | 15.00 | 1.76 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 71.73% |
| SPIR241115C00016000 | 2024-04-23 1:52PM EDT | 16.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| SPIR241115C00017000 | 2024-03-21 12:06PM EDT | 17.00 | 2.00 | 0.85 | 1.80 | 0.00 | - | 1 | 1 | 110.94% |
| SPIR241115C00020000 | 2024-05-08 2:27PM EDT | 20.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 111.04% |
| SPIR241115C00022000 | 2024-05-01 2:51PM EDT | 22.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 178.22% |
| SPIR241115C00034000 | 2024-03-21 12:04PM EDT | 34.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 101.56% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241115P00005000 | 2024-06-12 10:32AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPIR241115P00006000 | 2024-05-16 9:49AM EDT | 6.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 20 | 89.65% |
| SPIR241115P00007000 | 2024-05-21 12:56PM EDT | 7.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 5 | 130 | 83.20% |
| SPIR241115P00009000 | 2024-04-18 2:48PM EDT | 9.00 | 1.80 | 1.25 | 1.80 | 0.00 | - | - | 5 | 93.26% |
| SPIR241115P00010000 | 2024-06-21 10:00AM EDT | 10.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPIR241115P00011000 | 2024-06-25 1:25PM EDT | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.