Mercados españoles cerrados

Spire Global, Inc. (SPIR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,52+0,05 (+0,48%)
Al cierre: 04:00PM EDT
10,55 +0,03 (+0,29%)
Después del cierre: 06:42PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPIR240816C000010002024-01-17 2:52PM EDT1.005.708.6013.000.00-200.00%
SPIR240816C000020002024-01-25 10:34AM EDT2.005.008.3010.400.00-1010496.09%
SPIR240816C000040002024-01-24 12:34PM EDT4.003.555.807.900.00-17204.30%
SPIR240816C000050002024-05-02 9:41AM EDT5.005.303.704.600.00-1120.00%
SPIR240816C000060002024-05-23 10:43AM EDT6.002.954.205.300.00-4144116.60%
SPIR240816C000070002024-05-29 9:31AM EDT7.002.453.304.600.00-1522113.87%
SPIR240816C000080002024-06-13 2:08PM EDT8.002.702.603.70-0.10-3.57%199104.49%
SPIR240816C000090002024-05-23 10:37AM EDT9.001.391.902.450.00-11579.20%
SPIR240816C000100002024-06-13 1:29PM EDT10.001.481.302.250.00-309488.77%
SPIR240816C000110002024-06-12 11:05AM EDT11.000.751.051.700.00-29690.43%
SPIR240816C000120002024-06-13 2:55PM EDT12.000.900.001.300.00-146067.48%
SPIR240816C000130002024-06-10 11:52AM EDT13.000.510.001.000.00-26172.66%
SPIR240816C000140002024-06-13 2:48PM EDT14.000.580.050.600.00-5028371.88%
SPIR240816C000150002024-06-06 11:23AM EDT15.000.340.050.650.00-330483.98%
SPIR240816C000160002024-06-13 11:34AM EDT16.000.150.050.450.00-16083.98%
SPIR240816C000170002024-06-06 11:23AM EDT17.000.240.004.500.00-330222.66%
SPIR240816C000180002024-04-04 1:38PM EDT18.001.000.254.600.00-1070241.70%
SPIR240816C000190002024-05-15 9:50AM EDT19.000.400.004.600.00--0242.77%
SPIR240816C000200002024-06-10 9:30AM EDT20.000.050.053.000.00-11,079204.88%
SPIR240816C000220002024-03-25 10:43AM EDT22.000.840.100.250.00-3020113.28%
SPIR240816C000250002024-03-20 2:48PM EDT25.002.600.050.150.00-11114.06%
SPIR240816C000270002024-03-26 3:02PM EDT27.000.400.000.750.00-11159.57%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SPIR240816P000030002024-01-17 12:33PM EDT3.000.200.000.200.00--2189.84%
SPIR240816P000040002024-02-08 1:47PM EDT4.000.210.000.750.00-159212.89%
SPIR240816P000050002024-03-19 10:02AM EDT5.000.050.000.500.00-50101150.39%
SPIR240816P000060002024-02-12 4:35PM EDT6.000.350.200.450.00-295130.08%
SPIR240816P000070002024-05-21 12:17PM EDT7.000.500.150.400.00-2052196.48%
SPIR240816P000080002024-05-16 11:02AM EDT8.000.950.000.650.00-935977.73%
SPIR240816P000090002024-06-11 9:30AM EDT9.000.900.001.000.00-19468.16%
SPIR240816P000100002024-06-05 9:30AM EDT10.001.700.002.800.00-1012597.56%
SPIR240816P000110002024-05-17 12:04PM EDT11.001.900.001.900.00-1111393.07%
SPIR240816P000120002024-05-17 9:50AM EDT12.002.851.903.400.00-55698.05%
SPIR240816P000130002024-04-15 1:44PM EDT13.003.741.503.500.00-344104.98%
SPIR240816P000140002024-04-11 1:06PM EDT14.003.703.103.400.00-26600.00%
SPIR240816P000150002024-04-02 3:45PM EDT15.004.405.105.500.00-826117.38%
SPIR240816P000160002024-04-04 2:45PM EDT16.005.104.205.800.00-9990.43%
SPIR240816P000200002024-03-21 9:41AM EDT20.007.109.7012.100.00-31198.54%
SPIR240816P000250002024-03-19 9:59AM EDT25.009.6213.6015.600.00-22117.97%