Mercados españoles cerrados en 7 hrs 36 min
IBEX 35
10.987,30 -43,20 (-0,39%) Euro Stoxx 50
4.932,08 +16,14 (+0,33%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
85,23 -0,02 (-0,02%) Oro
2.311,30 -1,90 (-0,08%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816C00001000 | 2024-01-17 2:52PM EDT | 1.00 | 5.70 | 8.60 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPIR240816C00002000 | 2024-01-25 10:34AM EDT | 2.00 | 5.00 | 8.30 | 10.40 | 0.00 | - | 10 | 10 | 521.88% |
| SPIR240816C00004000 | 2024-01-24 12:34PM EDT | 4.00 | 3.55 | 5.80 | 7.90 | 0.00 | - | 1 | 7 | 207.81% |
| SPIR240816C00005000 | 2024-05-02 9:41AM EDT | 5.00 | 5.30 | 3.70 | 4.60 | 0.00 | - | 1 | 12 | 0.00% |
| SPIR240816C00006000 | 2024-05-23 10:43AM EDT | 6.00 | 2.95 | 3.60 | 4.40 | 0.00 | - | 4 | 144 | 0.00% |
| SPIR240816C00007000 | 2024-05-29 9:31AM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPIR240816C00008000 | 2024-06-14 9:50AM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPIR240816C00009000 | 2024-05-23 10:37AM EDT | 9.00 | 1.39 | 0.70 | 2.65 | 0.00 | - | 1 | 15 | 119.34% |
| SPIR240816C00010000 | 2024-06-21 3:47PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPIR240816C00011000 | 2024-06-26 3:40PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPIR240816C00012000 | 2024-06-13 2:55PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPIR240816C00013000 | 2024-06-25 3:50PM EDT | 13.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPIR240816C00014000 | 2024-06-26 3:34PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPIR240816C00015000 | 2024-06-26 9:43AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPIR240816C00016000 | 2024-06-13 11:34AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPIR240816C00017000 | 2024-06-06 11:23AM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPIR240816C00018000 | 2024-04-04 1:38PM EDT | 18.00 | 1.00 | 0.25 | 4.60 | 0.00 | - | 10 | 70 | 265.82% |
| SPIR240816C00019000 | 2024-05-15 9:50AM EDT | 19.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 0 | 267.19% |
| SPIR240816C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPIR240816C00022000 | 2024-03-25 10:43AM EDT | 22.00 | 0.84 | 0.10 | 0.25 | 0.00 | - | 30 | 20 | 124.61% |
| SPIR240816C00025000 | 2024-03-20 2:48PM EDT | 25.00 | 2.60 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 125.39% |
| SPIR240816C00027000 | 2024-03-26 3:02PM EDT | 27.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.78% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00003000 | 2024-01-17 12:33PM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 212.50% |
| SPIR240816P00004000 | 2024-02-08 1:47PM EDT | 4.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 237.89% |
| SPIR240816P00005000 | 2024-06-24 11:44AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPIR240816P00006000 | 2024-02-12 4:35PM EDT | 6.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 95 | 146.09% |
| SPIR240816P00007000 | 2024-05-21 12:17PM EDT | 7.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 20 | 521 | 98.05% |
| SPIR240816P00008000 | 2024-05-16 11:02AM EDT | 8.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 9 | 359 | 87.89% |
| SPIR240816P00009000 | 2024-06-24 11:47AM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SPIR240816P00010000 | 2024-06-26 12:18PM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPIR240816P00011000 | 2024-06-18 9:47AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPIR240816P00012000 | 2024-06-25 10:58AM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPIR240816P00013000 | 2024-04-15 1:44PM EDT | 13.00 | 3.74 | 1.50 | 3.50 | 0.00 | - | 3 | 44 | 120.22% |
| SPIR240816P00014000 | 2024-04-11 1:06PM EDT | 14.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 26 | 60 | 35.16% |
| SPIR240816P00015000 | 2024-04-02 3:45PM EDT | 15.00 | 4.40 | 5.10 | 5.50 | 0.00 | - | 8 | 26 | 134.67% |
| SPIR240816P00016000 | 2024-04-04 2:45PM EDT | 16.00 | 5.10 | 4.20 | 5.80 | 0.00 | - | 9 | 9 | 107.23% |
| SPIR240816P00020000 | 2024-03-21 9:41AM EDT | 20.00 | 7.10 | 9.70 | 12.10 | 0.00 | - | 3 | 1 | 224.51% |
| SPIR240816P00025000 | 2024-03-19 9:59AM EDT | 25.00 | 9.62 | 13.60 | 15.60 | 0.00 | - | 2 | 2 | 145.31% |
© 2024 Yahoo. Todos los derechos reservados.