Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.662,01 +528,50 (+0,86%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621C00004000 | 2024-06-14 1:23PM EDT | 4.00 | 6.41 | 6.20 | 7.50 | -0.59 | -8.43% | 2 | 4 | 613.28% |
| SPIR240621C00005000 | 2024-05-17 2:32PM EDT | 5.00 | 5.00 | 5.30 | 6.40 | 0.00 | - | 40 | 40 | 490.63% |
| SPIR240621C00006000 | 2024-05-21 9:36AM EDT | 6.00 | 3.10 | 3.70 | 5.00 | 0.00 | - | 33 | 129 | 449.22% |
| SPIR240621C00007000 | 2024-06-14 10:56AM EDT | 7.00 | 3.50 | 3.20 | 4.10 | -0.50 | -12.50% | 28 | 750 | 230.47% |
| SPIR240621C00008000 | 2024-05-30 12:06PM EDT | 8.00 | 2.00 | 2.20 | 3.40 | 0.00 | - | 2 | 20 | 220.31% |
| SPIR240621C00009000 | 2024-06-14 3:54PM EDT | 9.00 | 1.50 | 1.25 | 2.50 | -0.30 | -16.67% | 3 | 62 | 171.88% |
| SPIR240621C00010000 | 2024-06-14 11:09AM EDT | 10.00 | 1.15 | 0.50 | 0.95 | +0.40 | +53.33% | 3 | 106 | 73.05% |
| SPIR240621C00011000 | 2024-06-14 12:18PM EDT | 11.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 37 | 177 | 84.77% |
| SPIR240621C00012000 | 2024-06-14 1:43PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 111 | 88.67% |
| SPIR240621C00013000 | 2024-06-13 2:57PM EDT | 13.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 21 | 416.41% |
| SPIR240621C00014000 | 2024-06-10 2:10PM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 112 | 160.16% |
| SPIR240621C00015000 | 2024-05-09 11:19AM EDT | 15.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 381.25% |
| SPIR240621C00016000 | 2024-06-10 2:10PM EDT | 16.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 114 | 664.45% |
| SPIR240621C00017000 | 2024-05-10 10:17AM EDT | 17.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 231.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621P00006000 | 2024-04-19 1:18PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SPIR240621P00007000 | 2024-05-24 3:57PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 324.22% |
| SPIR240621P00008000 | 2024-06-10 2:55PM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 21 | 177.34% |
| SPIR240621P00009000 | 2024-06-14 10:38AM EDT | 9.00 | 0.20 | 0.00 | 0.20 | +0.12 | +150.00% | 4 | 32 | 104.30% |
| SPIR240621P00010000 | 2024-06-14 2:33PM EDT | 10.00 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 10 | 59 | 82.03% |
| SPIR240621P00011000 | 2024-06-14 1:04PM EDT | 11.00 | 1.26 | 0.60 | 1.00 | +0.56 | +80.00% | 3 | 27 | 88.48% |
| SPIR240621P00012000 | 2024-05-17 10:45AM EDT | 12.00 | 2.48 | 1.35 | 1.85 | 0.00 | - | 65 | 65 | 94.14% |
| SPIR240621P00013000 | 2024-05-30 2:58PM EDT | 13.00 | 3.65 | 1.35 | 2.85 | 0.00 | - | 2 | 0 | 191.02% |
© 2024 Yahoo. Todos los derechos reservados.