Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00490000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.20 | 0.00 | - | 2 | 157 | 37.31% |
SPGI240621C00490000 | 2024-04-10 11:03AM EDT | 2024-06-21 | 1.39 | 0.00 | 4.40 | 0.00 | - | 2 | 85 | 39.25% |
SPGI240816C00490000 | 2024-05-01 11:25AM EDT | 2024-08-16 | 0.50 | 0.15 | 1.65 | 0.00 | - | 1 | 47 | 20.66% |
SPGI241018C00490000 | 2024-03-26 10:35AM EDT | 2024-10-18 | 7.10 | 3.00 | 4.10 | 0.00 | - | 2 | 53 | 20.88% |
SPGI241115C00490000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.60 | 1.05 | 7.50 | 0.00 | - | 1 | 2 | 23.69% |
SPGI241220C00490000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 12.40 | 4.80 | 9.50 | 0.00 | - | 1 | 4 | 23.90% |
SPGI250117C00490000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 9.15 | 7.40 | 10.80 | 0.00 | - | 76 | 191 | 23.78% |
SPGI250620C00490000 | 2024-04-25 11:44AM EDT | 2025-06-20 | 18.25 | 15.00 | 24.00 | 0.00 | - | 76 | 71 | 27.48% |
SPGI260116C00490000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 31.72 | 30.10 | 36.00 | 0.00 | - | 18 | 24 | 28.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00490000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 77.52 | 70.70 | 77.50 | 0.00 | - | - | 0 | 71.97% |
SPGI250117P00490000 | 2024-02-08 3:38PM EDT | 2025-01-17 | 60.30 | 62.80 | 68.80 | 0.00 | - | 2 | 2 | 0.00% |
SPGI260116P00490000 | 2023-12-13 3:37PM EDT | 2026-01-16 | 71.30 | 68.00 | 77.00 | 0.00 | - | 4 | 43 | 10.82% |