Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00480000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 170 | 53.08% |
SPGI240621C00480000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 1.11 | 0.00 | 4.50 | 0.00 | - | 1 | 87 | 36.14% |
SPGI240816C00480000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 1.75 | 1.35 | 2.35 | -1.98 | -53.08% | 1 | 263 | 20.44% |
SPGI241018C00480000 | 2024-04-11 3:09PM EDT | 2024-10-18 | 9.37 | 3.20 | 6.00 | 0.00 | - | 20 | 45 | 21.70% |
SPGI241115C00480000 | 2024-04-24 11:16AM EDT | 2024-11-15 | 8.40 | 5.30 | 11.10 | 0.00 | - | 93 | 73 | 25.66% |
SPGI250117C00480000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 12.90 | 9.60 | 13.00 | 0.00 | - | 1 | 118 | 23.98% |
SPGI250620C00480000 | 2024-04-24 12:15PM EDT | 2025-06-20 | 23.24 | 19.10 | 24.90 | 0.00 | - | 12 | 22 | 26.50% |
SPGI260116C00480000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 35.65 | 33.00 | 41.50 | 0.00 | - | 12 | 13 | 29.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00480000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 67.49 | 60.30 | 67.60 | 0.00 | - | 1 | 0 | 66.28% |
SPGI240621P00480000 | 2024-01-30 3:56PM EDT | 2024-06-21 | 32.80 | 47.00 | 56.50 | 0.00 | - | - | 0 | 0.00% |
SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 11.63% |
SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |